17222 舜光花旗六四购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.022 | 58.750 | 0 | 940,000 | 0.780 | ||||
| 06/02/2026 | 0.022 | 58.550 | 570,000 | 940,000 | 0.780 | 520,000 | 0.020 | ||
| 05/02/2026 | 0.026 | 59.800 | 0 | 1,460,000 | 1.220 | ||||
| 04/02/2026 | 0.026 | 59.650 | 30,000 | 1,460,000 | 1.220 | 30,000 | 0.026 | ||
| 03/02/2026 | 0.030 | 60.450 | 40,000 | 1,490,000 | 1.240 | 40,000 | 0.030 | ||
| 02/02/2026 | 0.027 | 60.000 | 850,000 | 1,530,000 | 1.280 | 320,000 | 0.030 | 470,000 | 0.028 |
| 30/01/2026 | 0.038 | 62.600 | 550,000 | 1,380,000 | 1.150 | 250,000 | 0.039 | 250,000 | 0.044 |
| 29/01/2026 | 0.038 | 62.900 | 130,000 | 1,380,000 | 1.150 | 130,000 | 0.038 | ||
| 28/01/2026 | 0.041 | 63.800 | 400,000 | 1,250,000 | 1.040 | 360,000 | 0.042 | ||
| 27/01/2026 | 0.039 | 63.150 | 0 | 1,610,000 | 1.340 | ||||
| 26/01/2026 | 0.036 | 62.000 | 1,170,000 | 1,610,000 | 1.340 | 590,000 | 0.038 | 580,000 | 0.038 |
| 23/01/2026 | 0.044 | 63.950 | 1,760,000 | 1,620,000 | 1.350 | 930,000 | 0.044 | 830,000 | 0.045 |
| 22/01/2026 | 0.046 | 63.850 | 920,000 | 1,720,000 | 1.430 | 460,000 | 0.045 | 460,000 | 0.045 |
| 21/01/2026 | 0.047 | 63.950 | 2,420,000 | 1,720,000 | 1.430 | 1,210,000 | 0.043 | 1,210,000 | 0.043 |
| 20/01/2026 | 0.043 | 62.600 | 1,680,000 | 1,720,000 | 1.430 | 990,000 | 0.049 | 690,000 | 0.049 |
| 19/01/2026 | 0.052 | 64.700 | 2,170,000 | 2,020,000 | 1.680 | 1,110,000 | 0.054 | 1,060,000 | 0.055 |
| 16/01/2026 | 0.061 | 66.250 | 1,360,000 | 2,070,000 | 1.730 | 770,000 | 0.062 | 590,000 | 0.063 |
| 15/01/2026 | 0.061 | 66.150 | 5,390,000 | 2,250,000 | 1.880 | 2,950,000 | 0.061 | 2,440,000 | 0.060 |
| 14/01/2026 | 0.054 | 64.750 | 3,780,000 | 2,760,000 | 2.300 | 1,350,000 | 0.059 | 2,430,000 | 0.060 |
| 13/01/2026 | 0.059 | 65.050 | 2,510,000 | 1,680,000 | 1.400 | 1,180,000 | 0.061 | 1,230,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |