17209 阿里中银六二购Ａ (认购证)
按盘价 
0.395 -0.070 (-15.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.465 | 159.600 | 5,935,000 | 14,300,000 | 20.429 | ||||
| 04/02/2026 | 0.465 | 159.500 | 450,000 | 14,300,000 | 20.429 | ||||
| 03/02/2026 | 0.490 | 161.000 | 4,825,000 | 14,300,000 | 20.429 | ||||
| 02/02/2026 | 0.530 | 163.300 | 1,725,000 | 14,300,000 | 20.429 | 5,000 | 0.610 | ||
| 30/01/2026 | 0.670 | 169.200 | 785,000 | 14,305,000 | 20.436 | ||||
| 29/01/2026 | 0.750 | 173.300 | 0 | 14,305,000 | 20.436 | ||||
| 28/01/2026 | 0.740 | 173.500 | 5,000 | 14,305,000 | 20.436 | ||||
| 27/01/2026 | 0.670 | 169.900 | 245,000 | 14,305,000 | 20.436 | ||||
| 26/01/2026 | 0.600 | 165.200 | 0 | 14,305,000 | 20.436 | ||||
| 23/01/2026 | 0.660 | 168.500 | 25,000 | 14,305,000 | 20.436 | ||||
| 22/01/2026 | 0.570 | 164.800 | 0 | 14,305,000 | 20.436 | ||||
| 21/01/2026 | 0.560 | 163.200 | 20,000 | 14,305,000 | 20.436 | ||||
| 20/01/2026 | 0.495 | 159.700 | 0 | 14,305,000 | 20.436 | ||||
| 19/01/2026 | 0.520 | 160.400 | 0 | 14,305,000 | 20.436 | ||||
| 16/01/2026 | 0.610 | 166.200 | 0 | 14,305,000 | 20.436 | ||||
| 15/01/2026 | 0.610 | 164.600 | 1,810,000 | 14,305,000 | 20.436 | ||||
| 14/01/2026 | 0.660 | 169.000 | 300,000 | 14,305,000 | 20.436 | ||||
| 13/01/2026 | 0.495 | 159.900 | 320,000 | 14,305,000 | 20.436 | ||||
| 12/01/2026 | 0.400 | 154.300 | 785,000 | 14,305,000 | 20.436 | ||||
| 09/01/2026 | 0.275 | 146.500 | 1,715,000 | 14,305,000 | 20.436 | 30,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |