17175 华泰麦银七五购Ａ (认购证)
按盘价 
0.137 -0.002 (-1.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.139 | 16.720 | 3,656,000 | 0 | 0.000 | 1,828,000 | 0.139 | 1,828,000 | 0.139 |
| 23/09/2026 | 0.144 | 16.940 | 1,840,000 | 0 | 0.000 | 920,000 | 0.145 | 920,000 | 0.145 |
| 22/09/2026 | 0.148 | 17.090 | 3,104,000 | 0 | 0.000 | 1,552,000 | 0.148 | 1,552,000 | 0.147 |
| 21/09/2026 | 0.144 | 16.880 | 2,256,000 | 0 | 0.000 | 1,128,000 | 0.142 | 1,128,000 | 0.142 |
| 18/09/2026 | 0.147 | 16.860 | 2,496,000 | 0 | 0.000 | 1,248,000 | 0.146 | 1,248,000 | 0.145 |
| 17/09/2026 | 0.142 | 16.710 | 5,928,000 | 0 | 0.000 | 2,964,000 | 0.141 | 2,964,000 | 0.140 |
| 16/09/2026 | 0.148 | 16.900 | 5,072,000 | 0 | 0.000 | 2,536,000 | 0.147 | 2,536,000 | 0.146 |
| 15/09/2026 | 0.148 | 16.960 | 5,088,000 | 0 | 0.000 | 2,544,000 | 0.148 | 2,544,000 | 0.148 |
| 14/09/2026 | 0.153 | 17.090 | 4,688,000 | 0 | 0.000 | 2,344,000 | 0.151 | 2,344,000 | 0.151 |
| 11/09/2026 | 0.156 | 17.140 | 9,040,000 | 0 | 0.000 | 4,700,000 | 0.153 | 4,340,000 | 0.153 |
| 10/09/2026 | 0.165 | 17.590 | 3,168,000 | 360,000 | 0.900 | 1,404,000 | 0.165 | 1,764,000 | 0.164 |
| 09/09/2026 | 0.162 | 17.472 | 4,704,000 | 0 | 0.000 | 2,352,000 | 0.161 | 2,352,000 | 0.160 |
| 08/09/2026 | 0.161 | 17.272 | 6,344,000 | 0 | 0.000 | 3,172,000 | 0.164 | 3,172,000 | 0.165 |
| 07/09/2026 | 0.166 | 17.492 | 2,368,000 | 0 | 0.000 | 1,184,000 | 0.166 | 1,184,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |