17154 旭创华泰七三沽Ａ (认沽证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.084 | 1,174.000 | 2,955,000 | 770,000 | 1.400 | 1,560,000 | 0.084 | 1,395,000 | 0.084 |
| 23/09/2026 | 0.084 | 1,190.000 | 7,025,000 | 935,000 | 1.700 | 3,460,000 | 0.081 | 3,565,000 | 0.081 |
| 22/09/2026 | 0.083 | 1,219.000 | 7,495,000 | 830,000 | 1.509 | 4,255,000 | 0.076 | 3,240,000 | 0.076 |
| 21/09/2026 | 0.080 | 1,250.000 | 8,825,000 | 1,845,000 | 3.355 | 4,060,000 | 0.085 | 4,605,000 | 0.085 |
| 18/09/2026 | 0.085 | 1,205.000 | 8,935,000 | 1,300,000 | 2.364 | 4,000,000 | 0.094 | 4,935,000 | 0.093 |
| 17/09/2026 | 0.097 | 1,150.000 | 5,725,000 | 365,000 | 0.664 | 2,780,000 | 0.097 | 2,945,000 | 0.096 |
| 16/09/2026 | 0.102 | 1,137.000 | 14,970,000 | 200,000 | 0.364 | 7,550,000 | 0.109 | 7,420,000 | 0.109 |
| 15/09/2026 | 0.115 | 1,085.000 | 11,925,000 | 330,000 | 0.600 | 5,925,000 | 0.115 | 6,000,000 | 0.115 |
| 14/09/2026 | 0.119 | 1,070.000 | 12,995,000 | 255,000 | 0.464 | 6,370,000 | 0.111 | 6,625,000 | 0.112 |
| 11/09/2026 | 1,170.000 | 0 | 0 | 0.000 | |||||
| 10/09/2026 | 1,121.000 | 0 | 0 | 0.000 | |||||
| 09/09/2026 | 1,173.000 | 0 | 0 | 0.000 | |||||
| 08/09/2026 | 1,161.000 | 0 | 0 | 0.000 | |||||
| 07/09/2026 | 1,203.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |