17149 华虹国君七四购Ａ (认购证)
按盘价 
0.102 -0.017 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.119 | 114.200 | 73,180,000 | 4,610,000 | 9.220 | 36,220,000 | 0.120 | 36,820,000 | 0.120 |
| 22/09/2026 | 0.121 | 113.800 | 101,230,000 | 4,010,000 | 8.020 | 50,180,000 | 0.136 | 50,370,000 | 0.136 |
| 21/09/2026 | 0.126 | 115.500 | 61,240,000 | 3,820,000 | 7.640 | 30,370,000 | 0.133 | 30,590,000 | 0.133 |
| 18/09/2026 | 0.131 | 115.500 | 102,500,000 | 3,600,000 | 7.200 | 51,220,000 | 0.120 | 51,180,000 | 0.120 |
| 17/09/2026 | 0.113 | 110.200 | 123,130,000 | 3,640,000 | 7.280 | 60,050,000 | 0.112 | 63,060,000 | 0.112 |
| 16/09/2026 | 0.120 | 111.900 | 120,490,000 | 630,000 | 1.260 | 60,090,000 | 0.113 | 60,350,000 | 0.112 |
| 15/09/2026 | 0.103 | 105.700 | 120,640,000 | 370,000 | 0.740 | 60,260,000 | 0.106 | 60,300,000 | 0.106 |
| 14/09/2026 | 0.106 | 106.500 | 120,390,000 | 330,000 | 0.660 | 60,120,000 | 0.113 | 60,210,000 | 0.113 |
| 11/09/2026 | 0.124 | 111.700 | 120,170,000 | 240,000 | 0.480 | 60,060,000 | 0.116 | 60,030,000 | 0.116 |
| 10/09/2026 | 0.131 | 113.000 | 100,280,000 | 270,000 | 0.540 | 50,150,000 | 0.127 | 50,130,000 | 0.127 |
| 09/09/2026 | 0.130 | 111.600 | 100,190,000 | 290,000 | 0.580 | 50,030,000 | 0.136 | 50,130,000 | 0.136 |
| 08/09/2026 | 0.132 | 111.000 | 100,360,000 | 190,000 | 0.380 | 50,080,000 | 0.147 | 50,270,000 | 0.147 |
| 07/09/2026 | 0.148 | 115.100 | 60,060,000 | 0 | 0.000 | 30,030,000 | 0.145 | 30,030,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |