17135 吉利汇丰七三购Ａ (认购证)
按盘价 
0.075 -0.007 (-8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.082 | 15.770 | 39,510,000 | 9,120,000 | 22.800 | 19,410,000 | 0.083 | 19,310,000 | 0.083 |
| 23/09/2026 | 0.082 | 15.760 | 25,410,000 | 9,220,000 | 23.050 | 11,530,000 | 0.084 | 13,700,000 | 0.084 |
| 22/09/2026 | 0.081 | 15.730 | 30,060,000 | 7,050,000 | 17.630 | 13,440,000 | 0.084 | 15,920,000 | 0.084 |
| 21/09/2026 | 0.089 | 15.910 | 24,510,000 | 4,570,000 | 11.430 | 12,030,000 | 0.091 | 12,180,000 | 0.090 |
| 18/09/2026 | 0.092 | 15.940 | 7,360,000 | 4,420,000 | 11.050 | 3,680,000 | 0.092 | 3,680,000 | 0.093 |
| 17/09/2026 | 0.092 | 16.000 | 23,940,000 | 4,420,000 | 11.050 | 12,130,000 | 0.088 | 11,510,000 | 0.087 |
| 16/09/2026 | 0.098 | 16.110 | 10,490,000 | 5,040,000 | 12.600 | 4,950,000 | 0.098 | 5,430,000 | 0.098 |
| 15/09/2026 | 0.100 | 16.140 | 13,330,000 | 4,560,000 | 11.400 | 6,470,000 | 0.112 | 6,790,000 | 0.114 |
| 14/09/2026 | 0.117 | 16.590 | 29,190,000 | 4,240,000 | 10.600 | 15,020,000 | 0.106 | 13,990,000 | 0.104 |
| 11/09/2026 | 0.103 | 16.120 | 26,670,000 | 5,270,000 | 13.180 | 13,360,000 | 0.098 | 13,310,000 | 0.098 |
| 10/09/2026 | 0.105 | 16.130 | 31,270,000 | 5,320,000 | 13.300 | 13,420,000 | 0.105 | 17,730,000 | 0.105 |
| 09/09/2026 | 0.118 | 16.600 | 30,070,000 | 1,010,000 | 2.530 | 14,360,000 | 0.131 | 15,370,000 | 0.132 |
| 08/09/2026 | 0.137 | 16.920 | 26,040,000 | 0 | 0.000 | 13,020,000 | 0.128 | 13,020,000 | 0.127 |
| 07/09/2026 | 0.135 | 16.790 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.139 | 1,380,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |