17121 国材摩通六九购Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.033 | 3.790 | 0 | 3,370,000 | 4.212 | ||||
| 24/07/2026 | 0.033 | 3.630 | 0 | 3,370,000 | 4.212 | ||||
| 23/07/2026 | 0.033 | 3.710 | 0 | 3,370,000 | 4.212 | ||||
| 22/07/2026 | 0.033 | 3.660 | 0 | 3,370,000 | 4.212 | ||||
| 21/07/2026 | 0.033 | 3.780 | 0 | 3,370,000 | 4.212 | ||||
| 20/07/2026 | 0.033 | 3.560 | 0 | 3,370,000 | 4.212 | ||||
| 17/07/2026 | 0.038 | 3.650 | 0 | 3,370,000 | 4.212 | ||||
| 16/07/2026 | 0.040 | 3.840 | 90,000 | 3,370,000 | 4.212 | ||||
| 15/07/2026 | 0.040 | 3.790 | 0 | 3,370,000 | 4.212 | ||||
| 14/07/2026 | 0.075 | 4.300 | 570,000 | 3,370,000 | 4.212 | 250,000 | 0.076 | ||
| 13/07/2026 | 0.062 | 4.030 | 0 | 3,620,000 | 4.525 | ||||
| 10/07/2026 | 0.077 | 4.210 | 0 | 3,620,000 | 4.525 | ||||
| 09/07/2026 | 0.077 | 4.270 | 1,210,000 | 3,620,000 | 4.525 | 100,000 | 0.069 | ||
| 08/07/2026 | 0.090 | 4.390 | 2,370,000 | 3,720,000 | 4.650 | 190,000 | 0.098 | ||
| 07/07/2026 | 0.100 | 4.510 | 310,000 | 3,910,000 | 4.888 | 60,000 | 0.100 | ||
| 06/07/2026 | 0.137 | 4.820 | 1,870,000 | 3,970,000 | 4.962 | 1,790,000 | 0.147 | ||
| 03/07/2026 | 0.189 | 5.210 | 320,000 | 5,760,000 | 7.200 | ||||
| 02/07/2026 | 0.152 | 4.920 | 3,070,000 | 5,760,000 | 7.200 | 2,280,000 | 0.166 | ||
| 30/06/2026 | 0.216 | 5.340 | 1,460,000 | 8,040,000 | 10.050 | ||||
| 29/06/2026 | 0.218 | 5.370 | 520,000 | 8,040,000 | 10.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |