17077 阿里国君七三购Ｅ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.038 | 98.900 | 483,240,000 | ||||||
| 27/10/2026 | 0.035 | 97.000 | 361,840,000 | 6,350,000 | 6.350 | 179,610,000 | 0.040 | 181,340,000 | 0.040 |
| 26/10/2026 | 0.038 | 97.950 | 568,630,000 | 4,620,000 | 4.620 | 287,430,000 | 0.035 | 280,110,000 | 0.035 |
| 23/10/2026 | 0.039 | 97.800 | 1,708,090,000 | 11,940,000 | 11.940 | 835,450,000 | 0.039 | 842,730,000 | 0.039 |
| 22/10/2026 | 0.040 | 97.350 | 366,800,000 | 4,660,000 | 4.660 | 179,950,000 | 0.045 | 180,990,000 | 0.045 |
| 21/10/2026 | 0.059 | 103.700 | 1,284,930,000 | 3,620,000 | 3.620 | 640,730,000 | 0.066 | 640,970,000 | 0.066 |
| 20/10/2026 | 0.063 | 104.900 | 1,005,680,000 | 3,380,000 | 3.380 | 501,270,000 | 0.065 | 502,760,000 | 0.065 |
| 16/10/2026 | 0.073 | 108.800 | 647,430,000 | 1,890,000 | 1.890 | 323,220,000 | 0.080 | 322,990,000 | 0.080 |
| 15/10/2026 | 0.069 | 106.400 | 273,750,000 | 2,120,000 | 2.120 | 127,500,000 | 0.070 | 123,540,000 | 0.071 |
| 14/10/2026 | 0.081 | 110.500 | 857,180,000 | 6,080,000 | 6.080 | 425,070,000 | 0.074 | 429,830,000 | 0.074 |
| 13/10/2026 | 0.070 | 107.200 | 823,700,000 | 1,320,000 | 1.320 | 401,220,000 | 0.067 | 401,310,000 | 0.067 |
| 12/10/2026 | 0.074 | 108.200 | 927,020,000 | 1,230,000 | 1.230 | 460,830,000 | 0.079 | 461,560,000 | 0.079 |
| 09/10/2026 | 0.071 | 107.000 | 841,990,000 | 500,000 | 0.500 | 419,910,000 | 0.070 | 420,410,000 | 0.070 |
| 08/10/2026 | 0.064 | 104.300 | 50,000 | 0 | 0.000 | 50,000 | 0.070 | ||
| 07/10/2026 | 0.068 | 105.400 | 50,000 | 50,000 | 0.050 | 50,000 | 0.068 | ||
| 06/10/2026 | 0.078 | 108.200 | 0 | 100,000 | 0.100 | ||||
| 05/10/2026 | 0.070 | 105.400 | 30,000 | 100,000 | 0.100 | 30,000 | 0.071 | ||
| 02/10/2026 | 0.068 | 104.400 | 20,000 | 70,000 | 0.070 | 20,000 | 0.068 | ||
| 30/09/2026 | 0.082 | 106.600 | 50,000 | 50,000 | 0.050 | 50,000 | 0.082 | ||
| 29/09/2026 | 0.081 | 106.200 | 160,000 | 100,000 | 0.100 | 110,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |