17040 三生麦银七四购Ａ (认购证)
按盘价 
0.128 -0.009 (-6.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.137 | 16.220 | 5,650,000 | 90,000 | 0.225 | 2,830,000 | 0.139 | 2,820,000 | 0.139 |
| 23/09/2026 | 0.157 | 17.010 | 11,150,000 | 100,000 | 0.250 | 5,590,000 | 0.159 | 5,550,000 | 0.159 |
| 22/09/2026 | 0.149 | 16.770 | 7,060,000 | 140,000 | 0.350 | 3,530,000 | 0.151 | 3,530,000 | 0.150 |
| 21/09/2026 | 0.161 | 17.220 | 17,930,000 | 140,000 | 0.350 | 8,840,000 | 0.154 | 8,950,000 | 0.154 |
| 18/09/2026 | 0.134 | 15.750 | 6,840,000 | 30,000 | 0.075 | 3,420,000 | 0.135 | 3,420,000 | 0.135 |
| 17/09/2026 | 0.135 | 15.980 | 10,460,000 | 30,000 | 0.075 | 5,230,000 | 0.136 | 5,230,000 | 0.136 |
| 16/09/2026 | 0.132 | 15.680 | 5,680,000 | 30,000 | 0.075 | 2,830,000 | 0.133 | 2,840,000 | 0.132 |
| 15/09/2026 | 0.139 | 16.030 | 5,480,000 | 20,000 | 0.050 | 2,730,000 | 0.140 | 2,750,000 | 0.140 |
| 14/09/2026 | 0.143 | 16.220 | 11,260,000 | 0 | 0.000 | 5,630,000 | 0.139 | 5,630,000 | 0.139 |
| 11/09/2026 | 0.124 | 15.440 | 14,040,000 | 0 | 0.000 | 7,080,000 | 0.123 | 6,960,000 | 0.123 |
| 10/09/2026 | 0.130 | 15.540 | 2,980,000 | 120,000 | 0.300 | 1,430,000 | 0.134 | 1,550,000 | 0.134 |
| 09/09/2026 | 0.142 | 16.150 | 1,280,000 | 0 | 0.000 | 640,000 | 0.142 | 640,000 | 0.142 |
| 08/09/2026 | 16.430 | 0 | 0 | 0.000 | |||||
| 07/09/2026 | 16.040 | 0 | 0 | 0.000 | |||||
| 04/09/2026 | 16.240 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 16.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |