17038 宁德法兴六乙购Ａ (认购证)
按盘价 
0.370 -0.015 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.385 | 528.000 | 40,000 | 85,000 | 0.028 | 40,000 | 0.385 | ||
| 11/02/2026 | 0.345 | 507.000 | 75,000 | 45,000 | 0.015 | 75,000 | 0.347 | ||
| 10/02/2026 | 0.350 | 511.000 | 10,000 | 120,000 | 0.040 | 5,000 | 0.350 | ||
| 09/02/2026 | 0.355 | 513.500 | 10,000 | 125,000 | 0.042 | ||||
| 06/02/2026 | 0.340 | 501.500 | 220,000 | 125,000 | 0.042 | 55,000 | 0.336 | 105,000 | 0.332 |
| 05/02/2026 | 0.320 | 492.800 | 140,000 | 75,000 | 0.025 | 70,000 | 0.321 | 70,000 | 0.326 |
| 04/02/2026 | 0.345 | 502.500 | 25,000 | 75,000 | 0.025 | 15,000 | 0.337 | 10,000 | 0.310 |
| 03/02/2026 | 0.305 | 481.600 | 155,000 | 80,000 | 0.027 | 145,000 | 0.306 | 10,000 | 0.315 |
| 02/02/2026 | 0.320 | 486.600 | 15,000 | 215,000 | 0.072 | 10,000 | 0.323 | 5,000 | 0.320 |
| 30/01/2026 | 0.325 | 491.000 | 5,000 | 220,000 | 0.073 | 5,000 | 0.325 | ||
| 29/01/2026 | 0.300 | 477.400 | 135,000 | 215,000 | 0.072 | 135,000 | 0.300 | ||
| 28/01/2026 | 0.295 | 475.400 | 0 | 80,000 | 0.027 | ||||
| 27/01/2026 | 0.290 | 467.000 | 5,000 | 80,000 | 0.027 | 5,000 | 0.295 | ||
| 26/01/2026 | 0.285 | 466.000 | 0 | 75,000 | 0.025 | ||||
| 23/01/2026 | 0.290 | 471.400 | 0 | 75,000 | 0.025 | ||||
| 22/01/2026 | 0.290 | 472.200 | 35,000 | 75,000 | 0.025 | 35,000 | 0.284 | ||
| 21/01/2026 | 0.315 | 486.000 | 0 | 40,000 | 0.013 | ||||
| 20/01/2026 | 0.315 | 479.600 | 10,000 | 40,000 | 0.013 | 10,000 | 0.315 | ||
| 19/01/2026 | 0.310 | 477.600 | 0 | 30,000 | 0.010 | ||||
| 16/01/2026 | 0.320 | 484.600 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |