17028 宁德华泰六乙购Ａ (认购证)
按盘价 
0.370 -0.015 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.385 | 528.000 | 10,000 | 325,000 | 0.500 | ||||
| 11/02/2026 | 0.355 | 507.000 | 0 | 325,000 | 0.500 | ||||
| 10/02/2026 | 0.355 | 511.000 | 0 | 325,000 | 0.500 | ||||
| 09/02/2026 | 0.355 | 513.500 | 0 | 325,000 | 0.500 | ||||
| 06/02/2026 | 0.335 | 501.500 | 0 | 325,000 | 0.500 | ||||
| 05/02/2026 | 0.335 | 492.800 | 0 | 325,000 | 0.500 | ||||
| 04/02/2026 | 0.340 | 502.500 | 0 | 325,000 | 0.500 | ||||
| 03/02/2026 | 0.300 | 481.600 | 35,000 | 325,000 | 0.500 | 35,000 | 0.300 | ||
| 02/02/2026 | 0.315 | 486.600 | 0 | 360,000 | 0.554 | ||||
| 30/01/2026 | 0.320 | 491.000 | 15,000 | 360,000 | 0.554 | ||||
| 29/01/2026 | 0.295 | 477.400 | 0 | 360,000 | 0.554 | ||||
| 28/01/2026 | 0.290 | 475.400 | 20,000 | 360,000 | 0.554 | ||||
| 27/01/2026 | 0.275 | 467.000 | 160,000 | 360,000 | 0.554 | 160,000 | 0.265 | ||
| 26/01/2026 | 0.280 | 466.000 | 0 | 520,000 | 0.800 | ||||
| 23/01/2026 | 0.280 | 471.400 | 0 | 520,000 | 0.800 | ||||
| 22/01/2026 | 0.280 | 472.200 | 60,000 | 520,000 | 0.800 | 60,000 | 0.286 | ||
| 21/01/2026 | 0.310 | 486.000 | 0 | 460,000 | 0.708 | ||||
| 20/01/2026 | 0.300 | 479.600 | 335,000 | 460,000 | 0.708 | 335,000 | 0.300 | ||
| 19/01/2026 | 0.305 | 477.600 | 375,000 | 795,000 | 1.223 | 355,000 | 0.310 | ||
| 16/01/2026 | 0.315 | 484.600 | 0 | 440,000 | 0.677 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |