17018 吉利法巴七三购Ａ (认购证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.058 | 15.770 | 780,000 | 510,000 | 0.729 | 410,000 | 0.057 | 370,000 | 0.058 |
| 23/09/2026 | 0.059 | 15.760 | 50,000 | 550,000 | 0.786 | 50,000 | 0.060 | ||
| 22/09/2026 | 0.058 | 15.730 | 120,000 | 500,000 | 0.714 | 10,000 | 0.063 | 110,000 | 0.059 |
| 21/09/2026 | 0.063 | 15.910 | 50,000 | 400,000 | 0.571 | 50,000 | 0.063 | ||
| 18/09/2026 | 0.064 | 15.940 | 510,000 | 350,000 | 0.500 | 80,000 | 0.063 | 430,000 | 0.066 |
| 17/09/2026 | 0.066 | 16.000 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.068 | 16.110 | 20,000 | 0 | 0.000 | 10,000 | 0.067 | 10,000 | 0.067 |
| 15/09/2026 | 0.071 | 16.140 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.085 | 16.590 | 80,000 | 0 | 0.000 | 40,000 | 0.084 | 40,000 | 0.087 |
| 11/09/2026 | 0.078 | 16.120 | 40,000 | 0 | 0.000 | 20,000 | 0.076 | 20,000 | 0.076 |
| 10/09/2026 | 0.080 | 16.130 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.089 | 16.600 | 120,000 | 0 | 0.000 | 60,000 | 0.091 | 60,000 | 0.092 |
| 08/09/2026 | 0.097 | 16.920 | 20,000 | 0 | 0.000 | 10,000 | 0.089 | 10,000 | 0.087 |
| 07/09/2026 | 0.096 | 16.790 | 30,000 | 0 | 0.000 | 20,000 | 0.100 | 10,000 | 0.104 |
| 04/09/2026 | 0.108 | 17.280 | 10,000 | 10,000 | 0.014 | 10,000 | 0.118 | ||
| 03/09/2026 | 17.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |