16999 上电中银七三购Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.043 | 2.500 | 1,964,000 | 76,000 | 0.127 | 988,000 | 0.048 | 976,000 | 0.048 |
| 21/10/2026 | 0.055 | 2.600 | 2,128,000 | 88,000 | 0.147 | 1,064,000 | 0.058 | 1,064,000 | 0.058 |
| 20/10/2026 | 0.057 | 2.620 | 4,104,000 | 88,000 | 0.147 | 2,052,000 | 0.056 | 2,052,000 | 0.056 |
| 16/10/2026 | 0.063 | 2.670 | 2,644,000 | 88,000 | 0.147 | 1,308,000 | 0.065 | 1,336,000 | 0.065 |
| 15/10/2026 | 0.061 | 2.630 | 1,360,000 | 60,000 | 0.100 | 680,000 | 0.061 | 680,000 | 0.061 |
| 14/10/2026 | 0.073 | 2.710 | 3,728,000 | 60,000 | 0.100 | 1,864,000 | 0.078 | 1,864,000 | 0.078 |
| 13/10/2026 | 0.080 | 2.780 | 8,512,000 | 60,000 | 0.100 | 4,316,000 | 0.077 | 4,196,000 | 0.077 |
| 12/10/2026 | 0.084 | 2.785 | 7,908,000 | 180,000 | 0.300 | 4,044,000 | 0.086 | 3,864,000 | 0.086 |
| 09/10/2026 | 0.086 | 2.795 | 8,360,000 | 360,000 | 0.600 | 4,180,000 | 0.084 | 4,180,000 | 0.084 |
| 08/10/2026 | 0.090 | 2.795 | 7,440,000 | 360,000 | 0.600 | 3,920,000 | 0.098 | 3,440,000 | 0.099 |
| 07/10/2026 | 0.099 | 2.870 | 1,776,000 | 840,000 | 1.400 | 888,000 | 0.096 | 888,000 | 0.096 |
| 06/10/2026 | 0.103 | 2.865 | 1,832,000 | 840,000 | 1.400 | 916,000 | 0.101 | 916,000 | 0.101 |
| 05/10/2026 | 0.100 | 2.865 | 536,000 | 840,000 | 1.400 | 268,000 | 0.100 | 268,000 | 0.099 |
| 02/10/2026 | 0.101 | 2.850 | 4,076,000 | 840,000 | 1.400 | 2,088,000 | 0.097 | 1,888,000 | 0.095 |
| 30/09/2026 | 0.102 | 2.895 | 14,880,000 | 1,040,000 | 1.733 | 7,200,000 | 0.102 | 7,580,000 | 0.102 |
| 29/09/2026 | 0.101 | 2.835 | 20,500,000 | 660,000 | 1.100 | 10,100,000 | 0.103 | 10,200,000 | 0.103 |
| 28/09/2026 | 0.106 | 2.880 | 17,008,000 | 560,000 | 0.933 | 8,904,000 | 0.114 | 8,104,000 | 0.115 |
| 25/09/2026 | 0.115 | 2.895 | 3,932,000 | 1,360,000 | 2.267 | 1,856,000 | 0.108 | 2,076,000 | 0.108 |
| 24/09/2026 | 0.127 | 3.000 | 25,916,000 | 1,140,000 | 1.900 | 12,488,000 | 0.127 | 13,308,000 | 0.127 |
| 23/09/2026 | 0.125 | 2.945 | 2,856,000 | 320,000 | 0.533 | 1,428,000 | 0.124 | 1,428,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |