16990 金沙瑞银六四购Ａ (认购证)
按盘价 
0.107 +0.019 (+21.591%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.088 | 18.090 | 7,264,000 | 7,112,000 | 10.160 | 3,052,000 | 0.075 | 4,068,000 | 0.077 |
| 05/02/2026 | 0.081 | 17.970 | 5,172,000 | 6,096,000 | 8.710 | 2,128,000 | 0.078 | 2,728,000 | 0.079 |
| 04/02/2026 | 0.081 | 17.840 | 3,016,000 | 5,496,000 | 7.850 | 1,416,000 | 0.085 | 1,528,000 | 0.086 |
| 03/02/2026 | 0.088 | 18.000 | 20,484,000 | 5,384,000 | 7.690 | 7,320,000 | 0.080 | 11,992,000 | 0.079 |
| 02/02/2026 | 0.076 | 17.720 | 7,512,000 | 712,000 | 1.020 | 4,112,000 | 0.080 | 3,176,000 | 0.079 |
| 30/01/2026 | 0.060 | 17.030 | 3,464,000 | 1,648,000 | 2.350 | 1,484,000 | 0.060 | 1,688,000 | 0.060 |
| 29/01/2026 | 0.070 | 17.340 | 10,412,000 | 1,444,000 | 2.060 | 4,676,000 | 0.070 | 5,664,000 | 0.070 |
| 28/01/2026 | 0.125 | 18.840 | 1,720,000 | 456,000 | 0.650 | 720,000 | 0.121 | 880,000 | 0.120 |
| 27/01/2026 | 0.125 | 18.770 | 2,632,000 | 296,000 | 0.420 | 1,292,000 | 0.129 | 1,292,000 | 0.129 |
| 26/01/2026 | 0.129 | 18.830 | 1,824,000 | 296,000 | 0.420 | 1,036,000 | 0.132 | 788,000 | 0.131 |
| 23/01/2026 | 0.132 | 18.760 | 500,000 | 544,000 | 0.780 | 296,000 | 0.133 | 204,000 | 0.134 |
| 22/01/2026 | 0.126 | 18.660 | 1,120,000 | 636,000 | 0.910 | 480,000 | 0.123 | 600,000 | 0.122 |
| 21/01/2026 | 0.116 | 18.400 | 1,240,000 | 516,000 | 0.740 | 620,000 | 0.111 | 620,000 | 0.110 |
| 20/01/2026 | 0.118 | 18.450 | 1,416,000 | 516,000 | 0.740 | 648,000 | 0.116 | 768,000 | 0.116 |
| 19/01/2026 | 0.116 | 18.340 | 832,000 | 396,000 | 0.570 | 416,000 | 0.120 | 416,000 | 0.121 |
| 16/01/2026 | 0.130 | 18.590 | 748,000 | 396,000 | 0.570 | 344,000 | 0.138 | 404,000 | 0.135 |
| 15/01/2026 | 0.147 | 18.930 | 100,000 | 336,000 | 0.480 | 100,000 | 0.145 | ||
| 14/01/2026 | 0.139 | 18.780 | 968,000 | 236,000 | 0.340 | 468,000 | 0.144 | 444,000 | 0.141 |
| 13/01/2026 | 0.131 | 18.530 | 956,000 | 260,000 | 0.370 | 568,000 | 0.143 | 388,000 | 0.139 |
| 12/01/2026 | 0.134 | 18.600 | 556,000 | 440,000 | 0.630 | 248,000 | 0.133 | 308,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |