16836 东气汇丰七九购Ａ (认购证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.066 | 15.650 | 6,090,000 | 980,000 | 1.230 | 3,060,000 | 0.067 | 3,030,000 | 0.068 |
| 21/10/2026 | 0.072 | 16.180 | 2,640,000 | 1,010,000 | 1.260 | 1,320,000 | 0.073 | 1,320,000 | 0.073 |
| 20/10/2026 | 0.072 | 16.170 | 12,180,000 | 1,010,000 | 1.260 | 6,090,000 | 0.073 | 6,090,000 | 0.074 |
| 16/10/2026 | 0.076 | 16.690 | 6,300,000 | 1,010,000 | 1.260 | 3,200,000 | 0.076 | 3,100,000 | 0.076 |
| 15/10/2026 | 0.072 | 16.290 | 5,080,000 | 1,110,000 | 1.390 | 2,540,000 | 0.072 | 2,540,000 | 0.072 |
| 14/10/2026 | 0.079 | 16.750 | 6,600,000 | 1,110,000 | 1.390 | 3,600,000 | 0.078 | 3,000,000 | 0.079 |
| 13/10/2026 | 0.081 | 17.060 | 8,250,000 | 1,710,000 | 2.140 | 4,120,000 | 0.081 | 4,130,000 | 0.081 |
| 12/10/2026 | 0.084 | 17.300 | 7,530,000 | 1,700,000 | 2.130 | 3,770,000 | 0.088 | 3,760,000 | 0.088 |
| 09/10/2026 | 0.085 | 17.440 | 7,440,000 | 1,710,000 | 2.140 | 3,730,000 | 0.085 | 3,710,000 | 0.084 |
| 08/10/2026 | 0.088 | 17.650 | 7,140,000 | 1,730,000 | 2.160 | 3,570,000 | 0.091 | 3,570,000 | 0.092 |
| 07/10/2026 | 0.090 | 17.970 | 1,960,000 | 1,730,000 | 2.160 | 1,040,000 | 0.090 | 920,000 | 0.090 |
| 06/10/2026 | 0.092 | 18.000 | 3,360,000 | 1,850,000 | 2.310 | 1,290,000 | 0.094 | 1,960,000 | 0.094 |
| 05/10/2026 | 0.092 | 18.060 | 1,770,000 | 1,180,000 | 1.480 | 870,000 | 0.092 | 900,000 | 0.092 |
| 02/10/2026 | 0.091 | 18.070 | 4,120,000 | 1,150,000 | 1.440 | 1,930,000 | 0.089 | 2,190,000 | 0.089 |
| 30/09/2026 | 0.096 | 18.430 | 3,170,000 | 890,000 | 1.110 | 1,000,000 | 0.095 | 1,690,000 | 0.095 |
| 29/09/2026 | 0.093 | 18.130 | 11,160,000 | 200,000 | 0.250 | 5,570,000 | 0.092 | 5,590,000 | 0.092 |
| 28/09/2026 | 0.091 | 17.880 | 7,340,000 | 180,000 | 0.230 | 3,670,000 | 0.091 | 3,670,000 | 0.092 |
| 25/09/2026 | 0.094 | 18.180 | 5,060,000 | 180,000 | 0.230 | 2,560,000 | 0.090 | 2,500,000 | 0.090 |
| 24/09/2026 | 0.096 | 18.280 | 11,720,000 | 240,000 | 0.300 | 5,840,000 | 0.099 | 5,880,000 | 0.099 |
| 23/09/2026 | 0.099 | 18.390 | 2,940,000 | 200,000 | 0.250 | 1,390,000 | 0.102 | 1,550,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |