16794 阿里法兴七六购Ｃ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.045 | 97.000 | 4,560,000 | 13,640,000 | 3.410 | 2,240,000 | 0.048 | 2,300,000 | 0.048 |
| 26/10/2026 | 0.046 | 97.950 | 19,720,000 | 13,580,000 | 3.395 | 9,480,000 | 0.047 | 9,580,000 | 0.045 |
| 23/10/2026 | 0.047 | 97.800 | 19,900,000 | 13,480,000 | 3.370 | 8,880,000 | 0.044 | 10,840,000 | 0.045 |
| 22/10/2026 | 0.047 | 97.350 | 15,340,000 | 11,520,000 | 2.880 | 6,420,000 | 0.048 | 8,760,000 | 0.049 |
| 21/10/2026 | 0.060 | 103.700 | 4,780,000 | 9,180,000 | 2.295 | 2,280,000 | 0.065 | 2,420,000 | 0.065 |
| 20/10/2026 | 0.063 | 104.900 | 11,300,000 | 9,040,000 | 2.260 | 4,860,000 | 0.065 | 6,000,000 | 0.064 |
| 16/10/2026 | 0.074 | 108.800 | 7,260,000 | 7,900,000 | 1.975 | 1,620,000 | 0.077 | 5,460,000 | 0.075 |
| 15/10/2026 | 0.069 | 106.400 | 68,500,000 | 4,060,000 | 1.015 | 33,100,000 | 0.069 | 35,340,000 | 0.069 |
| 14/10/2026 | 0.079 | 110.500 | 4,240,000 | 1,820,000 | 0.455 | 2,260,000 | 0.077 | 1,660,000 | 0.077 |
| 13/10/2026 | 0.069 | 107.200 | 8,760,000 | 2,420,000 | 0.605 | 4,160,000 | 0.067 | 4,560,000 | 0.067 |
| 12/10/2026 | 0.073 | 108.200 | 4,480,000 | 2,020,000 | 0.505 | 2,040,000 | 0.075 | 2,420,000 | 0.075 |
| 09/10/2026 | 0.070 | 107.000 | 17,800,000 | 1,640,000 | 0.410 | 8,880,000 | 0.068 | 8,680,000 | 0.068 |
| 08/10/2026 | 0.064 | 104.300 | 12,180,000 | 1,840,000 | 0.460 | 5,560,000 | 0.066 | 6,000,000 | 0.065 |
| 07/10/2026 | 0.067 | 105.400 | 6,720,000 | 1,400,000 | 0.350 | 3,320,000 | 0.065 | 3,360,000 | 0.065 |
| 06/10/2026 | 0.074 | 108.200 | 380,000 | 1,360,000 | 0.340 | 340,000 | 0.074 | 40,000 | 0.076 |
| 05/10/2026 | 0.068 | 105.400 | 4,360,000 | 1,660,000 | 0.415 | 2,160,000 | 0.067 | 2,160,000 | 0.067 |
| 02/10/2026 | 0.066 | 104.400 | 5,620,000 | 1,660,000 | 0.415 | 2,440,000 | 0.065 | 2,980,000 | 0.065 |
| 30/09/2026 | 0.073 | 106.600 | 3,480,000 | 1,120,000 | 0.280 | 1,720,000 | 0.072 | 1,760,000 | 0.072 |
| 29/09/2026 | 0.072 | 106.200 | 8,760,000 | 1,080,000 | 0.270 | 4,160,000 | 0.073 | 4,600,000 | 0.073 |
| 28/09/2026 | 0.078 | 107.700 | 2,160,000 | 640,000 | 0.160 | 1,040,000 | 0.078 | 1,080,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |