16753 华虹摩利七四购Ａ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.030 | 83.050 | 3,500,000 | 7,420,000 | 9.275 | 1,920,000 | 0.034 | 1,240,000 | 0.033 |
| 13/10/2026 | 0.033 | 85.100 | 27,960,000 | 8,100,000 | 10.125 | 10,540,000 | 0.034 | 15,040,000 | 0.034 |
| 12/10/2026 | 0.044 | 89.850 | 5,560,000 | 3,600,000 | 4.500 | 2,320,000 | 0.047 | 2,820,000 | 0.046 |
| 09/10/2026 | 0.053 | 94.550 | 5,780,000 | 3,100,000 | 3.875 | 2,460,000 | 0.050 | 3,020,000 | 0.051 |
| 08/10/2026 | 0.056 | 95.600 | 9,660,000 | 2,540,000 | 3.175 | 4,140,000 | 0.066 | 4,600,000 | 0.065 |
| 07/10/2026 | 0.079 | 105.300 | 2,720,000 | 2,080,000 | 2.600 | 940,000 | 0.083 | 1,720,000 | 0.082 |
| 06/10/2026 | 0.086 | 108.200 | 2,080,000 | 1,300,000 | 1.625 | 1,040,000 | 0.089 | 980,000 | 0.089 |
| 05/10/2026 | 0.091 | 110.000 | 4,680,000 | 1,360,000 | 1.700 | 2,280,000 | 0.090 | 2,020,000 | 0.090 |
| 02/10/2026 | 0.082 | 105.500 | 2,240,000 | 1,620,000 | 2.025 | 1,060,000 | 0.082 | 1,040,000 | 0.082 |
| 30/09/2026 | 0.083 | 105.400 | 6,460,000 | 1,640,000 | 2.050 | 3,020,000 | 0.085 | 3,200,000 | 0.085 |
| 29/09/2026 | 0.087 | 106.700 | 8,920,000 | 1,460,000 | 1.825 | 4,360,000 | 0.087 | 4,320,000 | 0.087 |
| 28/09/2026 | 0.085 | 105.300 | 7,960,000 | 1,500,000 | 1.875 | 3,760,000 | 0.085 | 3,860,000 | 0.086 |
| 25/09/2026 | 0.098 | 110.400 | 760,000 | 1,400,000 | 1.750 | 340,000 | 0.097 | 340,000 | 0.097 |
| 24/09/2026 | 0.099 | 110.400 | 1,840,000 | 1,400,000 | 1.750 | 700,000 | 0.101 | 900,000 | 0.101 |
| 23/09/2026 | 0.110 | 114.200 | 2,280,000 | 1,200,000 | 1.500 | 1,020,000 | 0.114 | 960,000 | 0.113 |
| 22/09/2026 | 0.111 | 113.800 | 3,720,000 | 1,260,000 | 1.575 | 1,620,000 | 0.118 | 1,700,000 | 0.117 |
| 21/09/2026 | 0.115 | 115.500 | 2,920,000 | 1,180,000 | 1.475 | 1,080,000 | 0.119 | 1,440,000 | 0.116 |
| 18/09/2026 | 0.117 | 115.500 | 11,040,000 | 820,000 | 1.025 | 5,440,000 | 0.117 | 5,280,000 | 0.116 |
| 17/09/2026 | 0.102 | 110.200 | 2,640,000 | 980,000 | 1.225 | 1,180,000 | 0.104 | 1,340,000 | 0.103 |
| 16/09/2026 | 0.109 | 111.900 | 3,180,000 | 820,000 | 1.025 | 1,580,000 | 0.107 | 1,440,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |