16748 阿里摩利六乙购Ｇ (认购证)
按盘价 
0.058 +0.010 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.048 | 97.000 | 23,260,000 | 1,310,000 | 0.819 | 10,820,000 | 0.056 | 11,250,000 | 0.055 |
| 26/10/2026 | 0.056 | 97.950 | 35,050,000 | 880,000 | 0.550 | 16,570,000 | 0.054 | 16,380,000 | 0.054 |
| 23/10/2026 | 0.058 | 97.800 | 54,030,000 | 1,070,000 | 0.669 | 25,450,000 | 0.055 | 25,730,000 | 0.055 |
| 22/10/2026 | 0.056 | 97.350 | 53,100,000 | 790,000 | 0.494 | 25,130,000 | 0.058 | 25,770,000 | 0.058 |
| 21/10/2026 | 0.086 | 103.700 | 10,000 | 150,000 | 0.094 | 10,000 | 0.086 | ||
| 20/10/2026 | 0.095 | 104.900 | 410,000 | 160,000 | 0.100 | 130,000 | 0.094 | 280,000 | 0.097 |
| 16/10/2026 | 0.121 | 108.800 | 450,000 | 10,000 | 0.006 | 220,000 | 0.128 | 230,000 | 0.125 |
| 15/10/2026 | 0.109 | 106.400 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.132 | 110.500 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.134 | 1,100,000 | 0.123 |
| 13/10/2026 | 0.109 | 107.200 | 740,000 | 0 | 0.000 | 370,000 | 0.100 | 370,000 | 0.104 |
| 12/10/2026 | 0.116 | 108.200 | 3,060,000 | 0 | 0.000 | 590,000 | 0.117 | 400,000 | 0.129 |
| 09/10/2026 | 0.109 | 107.000 | 1,200,000 | 190,000 | 0.119 | 400,000 | 0.106 | 380,000 | 0.109 |
| 08/10/2026 | 0.092 | 104.300 | 23,090,000 | 210,000 | 0.131 | 10,830,000 | 0.098 | 11,040,000 | 0.097 |
| 07/10/2026 | 0.102 | 105.400 | 10,900,000 | 0 | 0.000 | 5,520,000 | 0.093 | 5,300,000 | 0.094 |
| 06/10/2026 | 0.120 | 108.200 | 580,000 | 220,000 | 0.137 | 180,000 | 0.123 | 400,000 | 0.124 |
| 05/10/2026 | 0.101 | 105.400 | 16,160,000 | 0 | 0.000 | 7,810,000 | 0.097 | 7,720,000 | 0.095 |
| 02/10/2026 | 0.099 | 104.400 | 10,950,000 | 90,000 | 0.056 | 5,030,000 | 0.097 | 4,890,000 | 0.096 |
| 30/09/2026 | 0.115 | 106.600 | 230,000 | 230,000 | 0.144 | 230,000 | 0.113 | ||
| 29/09/2026 | 0.112 | 106.200 | 880,000 | 0 | 0.000 | 410,000 | 0.113 | 290,000 | 0.112 |
| 28/09/2026 | 0.126 | 107.700 | 550,000 | 120,000 | 0.075 | 300,000 | 0.124 | 220,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |