16738 阿里摩通七二购Ｄ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.015 | 97.000 | 510,000 | 2,180,000 | 1.090 | 100,000 | 0.016 | 410,000 | 0.016 |
| 26/10/2026 | 0.016 | 97.950 | 320,000 | 1,870,000 | 0.935 | 210,000 | 0.016 | 110,000 | 0.015 |
| 23/10/2026 | 0.017 | 97.800 | 520,000 | 1,970,000 | 0.985 | 110,000 | 0.015 | 310,000 | 0.014 |
| 22/10/2026 | 0.016 | 97.350 | 3,150,000 | 1,770,000 | 0.885 | 1,370,000 | 0.018 | 1,750,000 | 0.018 |
| 21/10/2026 | 0.027 | 103.700 | 1,010,000 | 1,390,000 | 0.695 | 600,000 | 0.031 | 410,000 | 0.029 |
| 20/10/2026 | 0.030 | 104.900 | 1,470,000 | 1,580,000 | 0.790 | 500,000 | 0.031 | 850,000 | 0.031 |
| 16/10/2026 | 0.038 | 108.800 | 1,410,000 | 1,230,000 | 0.615 | 1,010,000 | 0.040 | 300,000 | 0.039 |
| 15/10/2026 | 0.034 | 106.400 | 3,000,000 | 1,940,000 | 0.970 | 1,150,000 | 0.036 | 1,850,000 | 0.035 |
| 14/10/2026 | 0.043 | 110.500 | 4,510,000 | 1,240,000 | 0.620 | 3,920,000 | 0.045 | 440,000 | 0.041 |
| 13/10/2026 | 0.034 | 107.200 | 5,300,000 | 4,720,000 | 2.360 | 3,020,000 | 0.032 | 2,280,000 | 0.032 |
| 12/10/2026 | 0.036 | 108.200 | 1,608,620,000 | 5,460,000 | 2.730 | 803,210,000 | 0.039 | 804,190,000 | 0.039 |
| 09/10/2026 | 0.035 | 107.000 | 400,000 | 4,480,000 | 2.240 | 400,000 | 0.035 | ||
| 08/10/2026 | 0.030 | 104.300 | 1,070,000 | 4,880,000 | 2.440 | 510,000 | 0.031 | 560,000 | 0.031 |
| 07/10/2026 | 0.032 | 105.400 | 2,220,000 | 4,830,000 | 2.415 | 880,000 | 0.032 | 1,340,000 | 0.032 |
| 06/10/2026 | 0.040 | 108.200 | 420,000 | 4,370,000 | 2.185 | 310,000 | 0.041 | ||
| 05/10/2026 | 0.034 | 105.400 | 480,000 | 4,680,000 | 2.340 | 400,000 | 0.033 | 80,000 | 0.034 |
| 02/10/2026 | 0.033 | 104.400 | 3,430,000 | 5,000,000 | 2.500 | 1,670,000 | 0.032 | 1,680,000 | 0.032 |
| 30/09/2026 | 0.039 | 106.600 | 4,520,000 | 4,990,000 | 2.495 | 3,810,000 | 0.038 | 620,000 | 0.038 |
| 29/09/2026 | 0.039 | 106.200 | 164,740,000 | 8,180,000 | 4.090 | 80,060,000 | 0.039 | 83,850,000 | 0.039 |
| 28/09/2026 | 0.044 | 107.700 | 847,700,000 | 4,390,000 | 2.195 | 422,390,000 | 0.043 | 422,750,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |