16737 宁德法兴七乙购Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.550 | 528.000 | 0 | 1,685,000 | 0.337 | ||||
| 11/02/2026 | 0.530 | 507.000 | 0 | 1,685,000 | 0.337 | ||||
| 10/02/2026 | 0.530 | 511.000 | 10,000 | 1,685,000 | 0.337 | 10,000 | 0.550 | ||
| 09/02/2026 | 0.520 | 513.500 | 100,000 | 1,675,000 | 0.335 | 100,000 | 0.520 | ||
| 06/02/2026 | 0.510 | 501.500 | 35,000 | 1,775,000 | 0.355 | 35,000 | 0.510 | ||
| 05/02/2026 | 0.485 | 492.800 | 10,000 | 1,810,000 | 0.362 | 10,000 | 0.475 | ||
| 04/02/2026 | 0.510 | 502.500 | 0 | 1,820,000 | 0.364 | ||||
| 03/02/2026 | 0.480 | 481.600 | 5,000 | 1,820,000 | 0.364 | 5,000 | 0.480 | ||
| 02/02/2026 | 0.485 | 486.600 | 15,000 | 1,815,000 | 0.363 | 15,000 | 0.485 | ||
| 30/01/2026 | 0.485 | 491.000 | 0 | 1,830,000 | 0.366 | ||||
| 29/01/2026 | 0.460 | 477.400 | 0 | 1,830,000 | 0.366 | ||||
| 28/01/2026 | 0.460 | 475.400 | 0 | 1,830,000 | 0.366 | ||||
| 27/01/2026 | 0.445 | 467.000 | 210,000 | 1,830,000 | 0.366 | 210,000 | 0.438 | ||
| 26/01/2026 | 0.450 | 466.000 | 0 | 2,040,000 | 0.408 | ||||
| 23/01/2026 | 0.460 | 471.400 | 0 | 2,040,000 | 0.408 | ||||
| 22/01/2026 | 0.460 | 472.200 | 100,000 | 2,040,000 | 0.408 | 5,000 | 0.440 | 95,000 | 0.467 |
| 21/01/2026 | 0.480 | 486.000 | 0 | 1,950,000 | 0.390 | ||||
| 20/01/2026 | 0.475 | 479.600 | 0 | 1,950,000 | 0.390 | ||||
| 19/01/2026 | 0.475 | 477.600 | 0 | 1,950,000 | 0.390 | ||||
| 16/01/2026 | 0.490 | 484.600 | 0 | 1,950,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |