16733 潍柴花旗七八购Ａ (认购证)
按盘价 
0.063 -0.012 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.075 | 29.342 | 1,660,000 | 345,000 | 0.690 | 845,000 | 0.074 | 815,000 | 0.074 |
| 23/09/2026 | 0.076 | 29.482 | 7,455,000 | 375,000 | 0.750 | 3,740,000 | 0.080 | 3,715,000 | 0.080 |
| 22/09/2026 | 0.084 | 30.462 | 4,250,000 | 400,000 | 0.800 | 2,165,000 | 0.088 | 2,085,000 | 0.088 |
| 21/09/2026 | 0.086 | 30.742 | 5,470,000 | 480,000 | 0.960 | 2,750,000 | 0.086 | 2,720,000 | 0.087 |
| 18/09/2026 | 0.087 | 31.102 | 9,455,000 | 510,000 | 1.020 | 4,755,000 | 0.085 | 4,700,000 | 0.085 |
| 17/09/2026 | 0.085 | 30.542 | 13,025,000 | 565,000 | 1.130 | 6,610,000 | 0.087 | 6,385,000 | 0.087 |
| 16/09/2026 | 0.073 | 28.962 | 2,935,000 | 790,000 | 1.580 | 1,360,000 | 0.075 | 1,540,000 | 0.075 |
| 15/09/2026 | 0.084 | 29.782 | 3,530,000 | 610,000 | 1.220 | 1,810,000 | 0.088 | 1,720,000 | 0.089 |
| 14/09/2026 | 0.086 | 30.082 | 3,360,000 | 700,000 | 1.400 | 1,660,000 | 0.087 | 1,675,000 | 0.087 |
| 11/09/2026 | 0.091 | 30.742 | 9,090,000 | 685,000 | 1.370 | 4,550,000 | 0.090 | 4,540,000 | 0.089 |
| 10/09/2026 | 0.096 | 31.022 | 9,370,000 | 695,000 | 1.390 | 4,680,000 | 0.100 | 4,555,000 | 0.101 |
| 09/09/2026 | 0.118 | 33.422 | 9,925,000 | 820,000 | 1.640 | 4,660,000 | 0.116 | 5,220,000 | 0.116 |
| 08/09/2026 | 0.099 | 31.362 | 13,130,000 | 260,000 | 0.520 | 6,515,000 | 0.103 | 6,615,000 | 0.103 |
| 07/09/2026 | 0.109 | 32.362 | 9,220,000 | 160,000 | 0.320 | 4,655,000 | 0.104 | 4,565,000 | 0.103 |
| 04/09/2026 | 0.101 | 31.542 | 4,610,000 | 250,000 | 0.500 | 2,305,000 | 0.099 | 2,305,000 | 0.099 |
| 03/09/2026 | 0.095 | 30.662 | 3,450,000 | 250,000 | 0.500 | 1,700,000 | 0.095 | 1,750,000 | 0.096 |
| 02/09/2026 | 0.087 | 29.702 | 1,400,000 | 200,000 | 0.400 | 700,000 | 0.087 | 700,000 | 0.086 |
| 01/09/2026 | 0.099 | 31.002 | 610,000 | 200,000 | 0.400 | 305,000 | 0.104 | 305,000 | 0.102 |
| 31/08/2026 | 0.102 | 31.242 | 1,610,000 | 200,000 | 0.400 | 705,000 | 0.102 | 905,000 | 0.101 |
| 28/08/2026 | 0.119 | 32.162 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |