16699 汇丰瑞银六六沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 134.800 | 0 | |||||||
| 05/02/2026 | 138.500 | 0 | 5,320,000 | 5.320 | |||||
| 04/02/2026 | 139.000 | 0 | 5,320,000 | 5.320 | |||||
| 03/02/2026 | 138.900 | 0 | 5,320,000 | 5.320 | |||||
| 02/02/2026 | 134.700 | 0 | 5,320,000 | 5.320 | |||||
| 30/01/2026 | 136.600 | 0 | 5,320,000 | 5.320 | |||||
| 29/01/2026 | 137.600 | 0 | 5,320,000 | 5.320 | |||||
| 28/01/2026 | 137.500 | 0 | 5,320,000 | 5.320 | |||||
| 27/01/2026 | 134.500 | 0 | 5,320,000 | 5.320 | 200,000 | 0.011 | |||
| 26/01/2026 | 131.000 | 0 | 5,520,000 | 5.520 | |||||
| 23/01/2026 | 130.000 | 0 | 5,520,000 | 5.520 | 400,000 | 0.014 | |||
| 22/01/2026 | 129.700 | 0 | 5,920,000 | 5.920 | |||||
| 21/01/2026 | 128.200 | 0 | 5,920,000 | 5.920 | |||||
| 20/01/2026 | 128.400 | 0 | 5,920,000 | 5.920 | |||||
| 19/01/2026 | 127.000 | 0 | 5,920,000 | 5.920 | |||||
| 16/01/2026 | 128.500 | 0 | 5,920,000 | 5.920 | |||||
| 15/01/2026 | 128.200 | 0 | 5,920,000 | 5.920 | |||||
| 14/01/2026 | 127.000 | 0 | 5,920,000 | 5.920 | |||||
| 13/01/2026 | 126.400 | 0 | 5,920,000 | 5.920 | |||||
| 12/01/2026 | 124.100 | 0 | 5,920,000 | 5.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |