16656 中创摩通七二购Ａ (认购证)
按盘价 
0.074 -0.011 (-12.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.085 | 17.650 | 0 | 28,000 | 0.047 | ||||
| 23/09/2026 | 0.091 | 18.070 | 20,000 | 28,000 | 0.047 | 20,000 | 0.101 | ||
| 22/09/2026 | 0.099 | 18.470 | 0 | 8,000 | 0.013 | ||||
| 21/09/2026 | 0.110 | 19.010 | 0 | 8,000 | 0.013 | ||||
| 18/09/2026 | 0.111 | 19.210 | 80,000 | 8,000 | 0.013 | 80,000 | 0.104 | ||
| 17/09/2026 | 0.085 | 17.360 | 0 | 88,000 | 0.147 | ||||
| 16/09/2026 | 0.087 | 17.520 | 0 | 88,000 | 0.147 | ||||
| 15/09/2026 | 0.075 | 16.430 | 0 | 88,000 | 0.147 | ||||
| 14/09/2026 | 0.081 | 16.850 | 0 | 88,000 | 0.147 | ||||
| 11/09/2026 | 0.084 | 16.920 | 0 | 88,000 | 0.147 | ||||
| 10/09/2026 | 0.086 | 17.070 | 0 | 88,000 | 0.147 | ||||
| 09/09/2026 | 0.091 | 17.320 | 0 | 88,000 | 0.147 | ||||
| 08/09/2026 | 0.091 | 17.180 | 0 | 88,000 | 0.147 | ||||
| 07/09/2026 | 0.099 | 17.730 | 8,000 | 88,000 | 0.147 | 8,000 | 0.099 | ||
| 04/09/2026 | 0.090 | 17.170 | 0 | 80,000 | 0.133 | ||||
| 03/09/2026 | 0.090 | 17.050 | 0 | 80,000 | 0.133 | ||||
| 02/09/2026 | 0.090 | 16.890 | 0 | 80,000 | 0.133 | ||||
| 01/09/2026 | 0.092 | 17.050 | 0 | 80,000 | 0.133 | ||||
| 31/08/2026 | 0.097 | 17.270 | 80,000 | 80,000 | 0.133 | 80,000 | 0.100 | ||
| 28/08/2026 | 0.113 | 18.150 | 1,160,000 | 0 | 0.000 | 580,000 | 0.118 | 580,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |