16641 药明麦银七六购Ａ (认购证)
按盘价 
0.157 +0.007 (+4.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.150 | 51.900 | 0 | 200,000 | 0.500 | ||||
| 23/09/2026 | 0.157 | 52.800 | 0 | 200,000 | 0.500 | ||||
| 22/09/2026 | 0.157 | 52.650 | 25,000 | 200,000 | 0.500 | 25,000 | 0.155 | ||
| 21/09/2026 | 0.161 | 53.000 | 25,000 | 225,000 | 0.562 | 25,000 | 0.161 | ||
| 18/09/2026 | 0.137 | 50.350 | 0 | 200,000 | 0.500 | ||||
| 17/09/2026 | 0.135 | 50.100 | 0 | 200,000 | 0.500 | ||||
| 16/09/2026 | 0.135 | 49.940 | 0 | 200,000 | 0.500 | ||||
| 15/09/2026 | 0.128 | 49.220 | 0 | 200,000 | 0.500 | ||||
| 14/09/2026 | 0.128 | 49.140 | 0 | 200,000 | 0.500 | ||||
| 11/09/2026 | 0.113 | 47.000 | 0 | 200,000 | 0.500 | ||||
| 10/09/2026 | 0.118 | 47.500 | 0 | 200,000 | 0.500 | ||||
| 09/09/2026 | 0.129 | 48.840 | 225,000 | 200,000 | 0.500 | 225,000 | 0.136 | ||
| 08/09/2026 | 0.131 | 49.300 | 48,950,000 | 425,000 | 1.062 | 24,325,000 | 0.128 | 24,550,000 | 0.127 |
| 07/09/2026 | 0.129 | 48.480 | 15,350,000 | 200,000 | 0.500 | 7,725,000 | 0.136 | 7,625,000 | 0.136 |
| 04/09/2026 | 0.134 | 49.180 | 57,400,000 | 300,000 | 0.750 | 28,650,000 | 0.139 | 28,750,000 | 0.139 |
| 03/09/2026 | 0.147 | 50.700 | 99,400,000 | 200,000 | 0.500 | 49,700,000 | 0.147 | 49,700,000 | 0.147 |
| 02/09/2026 | 0.134 | 49.240 | 42,550,000 | 200,000 | 0.500 | 21,275,000 | 0.136 | 21,275,000 | 0.135 |
| 01/09/2026 | 0.139 | 49.480 | 32,650,000 | 200,000 | 0.500 | 16,325,000 | 0.139 | 16,325,000 | 0.139 |
| 31/08/2026 | 0.134 | 48.840 | 43,300,000 | 200,000 | 0.500 | 21,850,000 | 0.132 | 21,450,000 | 0.132 |
| 28/08/2026 | 0.150 | 50.650 | 38,200,000 | 600,000 | 1.500 | 19,100,000 | 0.152 | 19,100,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |