16630 东岳法兴七四购Ａ (认购证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 12.000 | 0 | |||||||
| 18/09/2026 | 11.890 | 0 | 1,060,000 | 1.325 | 920,000 | 0.092 | 780,000 | 0.094 | |
| 17/09/2026 | 12.040 | 0 | 1,200,000 | 1.500 | 400,000 | 0.096 | 300,000 | 0.095 | |
| 16/09/2026 | 12.220 | 0 | 1,300,000 | 1.625 | 40,000 | 0.097 | 240,000 | 0.098 | |
| 15/09/2026 | 12.100 | 0 | 1,100,000 | 1.375 | 2,620,000 | 0.099 | 2,620,000 | 0.098 | |
| 14/09/2026 | 12.320 | 0 | 1,100,000 | 1.375 | 1,280,000 | 0.100 | 1,280,000 | 0.098 | |
| 11/09/2026 | 12.510 | 0 | 1,100,000 | 1.375 | 2,700,000 | 0.103 | 2,760,000 | 0.103 | |
| 10/09/2026 | 12.750 | 0 | 1,040,000 | 1.300 | 2,360,000 | 0.115 | 2,380,000 | 0.115 | |
| 09/09/2026 | 13.110 | 0 | 1,020,000 | 1.275 | 1,980,000 | 0.128 | 2,020,000 | 0.128 | |
| 08/09/2026 | 13.210 | 0 | 980,000 | 1.225 | 6,820,000 | 0.124 | 6,820,000 | 0.125 | |
| 07/09/2026 | 13.110 | 0 | 980,000 | 1.225 | 1,460,000 | 0.126 | 1,880,000 | 0.125 | |
| 04/09/2026 | 13.020 | 0 | 560,000 | 0.700 | 2,020,000 | 0.127 | 2,140,000 | 0.128 | |
| 03/09/2026 | 13.170 | 0 | 440,000 | 0.550 | 4,460,000 | 0.129 | 4,080,000 | 0.129 | |
| 02/09/2026 | 13.360 | 0 | 820,000 | 1.025 | 3,140,000 | 0.138 | 3,600,000 | 0.137 | |
| 01/09/2026 | 13.450 | 0 | 360,000 | 0.450 | 5,900,000 | 0.138 | 5,900,000 | 0.138 | |
| 31/08/2026 | 13.910 | 0 | 360,000 | 0.450 | 4,520,000 | 0.156 | 4,440,000 | 0.156 | |
| 28/08/2026 | 13.890 | 0 | 440,000 | 0.550 | 6,560,000 | 0.158 | 6,900,000 | 0.157 | |
| 27/08/2026 | 13.960 | 0 | 100,000 | 0.125 | 4,000,000 | 0.161 | 3,960,000 | 0.158 | |
| 26/08/2026 | 13.190 | 0 | 140,000 | 0.175 | 2,180,000 | 0.136 | 2,280,000 | 0.138 | |
| 25/08/2026 | 12.770 | 0 | 40,000 | 0.050 | 1,980,000 | 0.127 | 1,980,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |