16627 舜光法兴七四购Ａ (认购证)
按盘价 
0.133 -0.005 (-3.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.138 | 65.200 | 6,880,000 | 88,000 | 0.055 | 3,440,000 | 0.137 | 3,440,000 | 0.136 |
| 23/09/2026 | 0.137 | 65.000 | 3,976,000 | 88,000 | 0.055 | 1,992,000 | 0.147 | 1,984,000 | 0.147 |
| 22/09/2026 | 0.155 | 67.100 | 1,968,000 | 96,000 | 0.060 | 984,000 | 0.164 | 984,000 | 0.164 |
| 21/09/2026 | 0.155 | 67.350 | 2,304,000 | 96,000 | 0.060 | 1,144,000 | 0.152 | 1,152,000 | 0.154 |
| 18/09/2026 | 0.156 | 67.050 | 4,048,000 | 88,000 | 0.055 | 2,024,000 | 0.160 | 2,024,000 | 0.162 |
| 17/09/2026 | 0.160 | 67.500 | 2,288,000 | 88,000 | 0.055 | 1,144,000 | 0.161 | 1,144,000 | 0.160 |
| 16/09/2026 | 0.167 | 68.500 | 3,568,000 | 88,000 | 0.055 | 1,784,000 | 0.162 | 1,784,000 | 0.163 |
| 15/09/2026 | 0.160 | 67.150 | 3,168,000 | 88,000 | 0.055 | 1,584,000 | 0.169 | 1,584,000 | 0.171 |
| 14/09/2026 | 0.157 | 66.950 | 15,144,000 | 88,000 | 0.055 | 7,568,000 | 0.162 | 7,576,000 | 0.161 |
| 11/09/2026 | 0.176 | 69.100 | 3,552,000 | 80,000 | 0.050 | 1,736,000 | 0.179 | 1,816,000 | 0.176 |
| 10/09/2026 | 0.176 | 68.800 | 5,248,000 | 0 | 0.000 | 2,624,000 | 0.177 | 2,624,000 | 0.176 |
| 09/09/2026 | 0.180 | 69.600 | 2,976,000 | 0 | 0.000 | 1,488,000 | 0.170 | 1,488,000 | 0.175 |
| 08/09/2026 | 0.163 | 67.300 | 3,696,000 | 0 | 0.000 | 1,848,000 | 0.172 | 1,848,000 | 0.172 |
| 07/09/2026 | 0.183 | 69.550 | 3,536,000 | 0 | 0.000 | 1,768,000 | 0.187 | 1,768,000 | 0.185 |
| 04/09/2026 | 0.192 | 70.500 | 1,872,000 | 0 | 0.000 | 936,000 | 0.192 | 936,000 | 0.191 |
| 03/09/2026 | 0.195 | 70.600 | 9,104,000 | 0 | 0.000 | 4,552,000 | 0.197 | 4,552,000 | 0.197 |
| 02/09/2026 | 0.204 | 71.700 | 6,912,000 | 0 | 0.000 | 3,456,000 | 0.205 | 3,456,000 | 0.203 |
| 01/09/2026 | 0.207 | 71.900 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.202 | 71.100 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.196 | 3,600,000 | 0.197 |
| 28/08/2026 | 0.167 | 66.200 | 5,328,000 | 0 | 0.000 | 2,664,000 | 0.164 | 2,664,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |