16620 瑞声瑞银六乙沽Ａ (认沽证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.019 | 40.340 | 3,320,000 | 160,000 | 0.160 | 1,660,000 | 0.019 | 1,660,000 | 0.019 |
| 23/09/2026 | 0.022 | 39.480 | 380,000 | 160,000 | 0.160 | 190,000 | 0.022 | 190,000 | 0.022 |
| 22/09/2026 | 0.021 | 40.020 | 940,000 | 160,000 | 0.160 | 470,000 | 0.020 | 470,000 | 0.019 |
| 21/09/2026 | 0.021 | 40.280 | 0 | 160,000 | 0.160 | ||||
| 18/09/2026 | 0.021 | 40.620 | 540,000 | 160,000 | 0.160 | 270,000 | 0.021 | 270,000 | 0.021 |
| 17/09/2026 | 0.022 | 40.400 | 360,000 | 160,000 | 0.160 | 180,000 | 0.023 | 180,000 | 0.023 |
| 16/09/2026 | 0.021 | 40.640 | 0 | 160,000 | 0.160 | ||||
| 15/09/2026 | 0.021 | 40.480 | 0 | 160,000 | 0.160 | ||||
| 14/09/2026 | 0.020 | 41.240 | 0 | 160,000 | 0.160 | ||||
| 11/09/2026 | 0.020 | 42.000 | 35,000 | 160,000 | 0.160 | 35,000 | 0.020 | ||
| 10/09/2026 | 0.020 | 41.500 | 0 | 195,000 | 0.190 | ||||
| 09/09/2026 | 0.018 | 42.480 | 880,000 | 195,000 | 0.190 | 360,000 | 0.019 | 520,000 | 0.020 |
| 08/09/2026 | 0.022 | 40.900 | 460,000 | 35,000 | 0.030 | 280,000 | 0.019 | 180,000 | 0.018 |
| 07/09/2026 | 0.017 | 43.500 | 215,000 | 135,000 | 0.140 | 90,000 | 0.018 | 125,000 | 0.018 |
| 04/09/2026 | 0.017 | 42.960 | 100,000 | 100,000 | 0.100 | 100,000 | 0.015 | ||
| 03/09/2026 | 0.020 | 42.320 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.018 | 43.260 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.016 | 44.040 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.016 | 44.500 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.025 | 41.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |