16619 华虹中银七四购Ａ (认购证)
按盘价 
0.031 -0.012 (-27.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.043 | 83.050 | 0 | 250,000 | 0.357 | ||||
| 13/10/2026 | 0.048 | 85.100 | 430,000 | 250,000 | 0.357 | 240,000 | 0.047 | 80,000 | 0.047 |
| 12/10/2026 | 0.059 | 89.850 | 290,000 | 410,000 | 0.586 | 130,000 | 0.061 | 160,000 | 0.061 |
| 09/10/2026 | 0.072 | 94.550 | 160,000 | 380,000 | 0.543 | 60,000 | 0.069 | 100,000 | 0.066 |
| 08/10/2026 | 0.076 | 95.600 | 200,000 | 340,000 | 0.486 | 70,000 | 0.082 | 120,000 | 0.087 |
| 07/10/2026 | 0.109 | 105.300 | 50,000 | 290,000 | 0.414 | 30,000 | 0.109 | 20,000 | 0.110 |
| 06/10/2026 | 0.118 | 108.200 | 250,000 | 300,000 | 0.429 | 80,000 | 0.120 | 170,000 | 0.123 |
| 05/10/2026 | 0.125 | 110.000 | 410,000 | 210,000 | 0.300 | 240,000 | 0.126 | 160,000 | 0.125 |
| 02/10/2026 | 0.114 | 105.500 | 720,000 | 290,000 | 0.414 | 660,000 | 0.113 | 60,000 | 0.114 |
| 30/09/2026 | 0.115 | 105.400 | 1,090,000 | 890,000 | 1.271 | 500,000 | 0.120 | 580,000 | 0.120 |
| 29/09/2026 | 0.120 | 106.700 | 930,000 | 810,000 | 1.157 | 490,000 | 0.120 | 440,000 | 0.120 |
| 28/09/2026 | 0.118 | 105.300 | 850,000 | 860,000 | 1.229 | 400,000 | 0.117 | 450,000 | 0.117 |
| 25/09/2026 | 0.136 | 110.400 | 0 | 810,000 | 1.157 | ||||
| 24/09/2026 | 0.136 | 110.400 | 740,000 | 810,000 | 1.157 | 70,000 | 0.136 | 670,000 | 0.139 |
| 23/09/2026 | 0.153 | 114.200 | 120,000 | 210,000 | 0.300 | 60,000 | 0.152 | 60,000 | 0.152 |
| 22/09/2026 | 0.153 | 113.800 | 300,000 | 210,000 | 0.300 | 150,000 | 0.166 | 150,000 | 0.166 |
| 21/09/2026 | 0.159 | 115.500 | 340,000 | 210,000 | 0.300 | 170,000 | 0.159 | 170,000 | 0.160 |
| 18/09/2026 | 0.164 | 115.500 | 370,000 | 210,000 | 0.300 | 260,000 | 0.160 | 110,000 | 0.153 |
| 17/09/2026 | 0.142 | 110.200 | 0 | 360,000 | 0.514 | ||||
| 16/09/2026 | 0.147 | 111.900 | 0 | 360,000 | 0.514 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |