16618 华虹中银七三购Ｂ (认购证)
按盘价 
0.024 -0.010 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.034 | 83.050 | 30,000 | 1,250,000 | 1.786 | 30,000 | 0.035 | ||
| 13/10/2026 | 0.037 | 85.100 | 270,000 | 1,220,000 | 1.743 | 70,000 | 0.037 | 150,000 | 0.038 |
| 12/10/2026 | 0.049 | 89.850 | 600,000 | 1,140,000 | 1.629 | 190,000 | 0.050 | 410,000 | 0.051 |
| 09/10/2026 | 0.060 | 94.550 | 360,000 | 920,000 | 1.314 | 50,000 | 0.060 | 310,000 | 0.061 |
| 08/10/2026 | 0.065 | 95.600 | 260,000 | 660,000 | 0.943 | 120,000 | 0.081 | 140,000 | 0.083 |
| 07/10/2026 | 0.095 | 105.300 | 180,000 | 640,000 | 0.914 | 50,000 | 0.098 | 130,000 | 0.096 |
| 06/10/2026 | 0.103 | 108.200 | 300,000 | 560,000 | 0.800 | 140,000 | 0.106 | 150,000 | 0.105 |
| 05/10/2026 | 0.111 | 110.000 | 370,000 | 550,000 | 0.786 | 170,000 | 0.113 | 180,000 | 0.111 |
| 02/10/2026 | 0.100 | 105.500 | 290,000 | 540,000 | 0.771 | 270,000 | 0.100 | 20,000 | 0.100 |
| 30/09/2026 | 0.102 | 105.400 | 890,000 | 790,000 | 1.129 | 300,000 | 0.109 | 550,000 | 0.107 |
| 29/09/2026 | 0.110 | 106.700 | 800,000 | 540,000 | 0.771 | 400,000 | 0.109 | 400,000 | 0.111 |
| 28/09/2026 | 0.107 | 105.300 | 1,370,000 | 540,000 | 0.771 | 670,000 | 0.107 | 670,000 | 0.107 |
| 25/09/2026 | 0.126 | 110.400 | 90,000 | 540,000 | 0.771 | 40,000 | 0.126 | 40,000 | 0.122 |
| 24/09/2026 | 0.126 | 110.400 | 160,000 | 540,000 | 0.771 | 30,000 | 0.131 | 130,000 | 0.127 |
| 23/09/2026 | 0.142 | 114.200 | 1,520,000 | 440,000 | 0.629 | 920,000 | 0.147 | 600,000 | 0.145 |
| 22/09/2026 | 0.143 | 113.800 | 1,380,000 | 760,000 | 1.086 | 510,000 | 0.159 | 430,000 | 0.156 |
| 21/09/2026 | 0.150 | 115.500 | 430,000 | 840,000 | 1.200 | 230,000 | 0.160 | 180,000 | 0.160 |
| 18/09/2026 | 0.153 | 115.500 | 670,000 | 890,000 | 1.271 | 100,000 | 0.150 | 570,000 | 0.156 |
| 17/09/2026 | 0.131 | 110.200 | 440,000 | 420,000 | 0.600 | 220,000 | 0.131 | 220,000 | 0.130 |
| 16/09/2026 | 0.138 | 111.900 | 1,010,000 | 420,000 | 0.600 | 580,000 | 0.135 | 350,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |