16608 华虹汇丰七二购Ｃ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.015 | 76.550 | 600,000 | 15,920,000 | 26.530 | ||||
| 14/10/2026 | 0.019 | 83.050 | 12,820,000 | 15,920,000 | 26.530 | 4,960,000 | 0.022 | 6,780,000 | 0.023 |
| 13/10/2026 | 0.021 | 85.100 | 10,520,000 | 14,100,000 | 23.500 | 3,880,000 | 0.022 | 5,320,000 | 0.022 |
| 12/10/2026 | 0.029 | 89.850 | 25,380,000 | 12,660,000 | 21.100 | 11,340,000 | 0.031 | 13,060,000 | 0.031 |
| 09/10/2026 | 0.037 | 94.550 | 38,500,000 | 10,940,000 | 18.230 | 18,580,000 | 0.034 | 19,140,000 | 0.034 |
| 08/10/2026 | 0.038 | 95.600 | 29,720,000 | 10,380,000 | 17.300 | 14,300,000 | 0.045 | 14,660,000 | 0.046 |
| 07/10/2026 | 0.057 | 105.300 | 17,960,000 | 10,020,000 | 16.700 | 8,620,000 | 0.059 | 9,200,000 | 0.059 |
| 06/10/2026 | 0.064 | 108.200 | 26,520,000 | 9,440,000 | 15.730 | 12,620,000 | 0.064 | 13,360,000 | 0.064 |
| 05/10/2026 | 0.069 | 110.000 | 16,340,000 | 8,700,000 | 14.500 | 8,360,000 | 0.068 | 7,800,000 | 0.069 |
| 02/10/2026 | 0.061 | 105.500 | 15,580,000 | 9,260,000 | 15.430 | 7,660,000 | 0.061 | 7,880,000 | 0.061 |
| 30/09/2026 | 0.062 | 105.400 | 21,780,000 | 9,040,000 | 15.070 | 10,240,000 | 0.064 | 10,800,000 | 0.064 |
| 29/09/2026 | 0.065 | 106.700 | 21,420,000 | 8,480,000 | 14.130 | 10,560,000 | 0.064 | 10,300,000 | 0.064 |
| 28/09/2026 | 0.063 | 105.300 | 28,120,000 | 8,740,000 | 14.570 | 13,800,000 | 0.065 | 13,540,000 | 0.065 |
| 25/09/2026 | 0.076 | 110.400 | 13,680,000 | 9,000,000 | 15.000 | 6,620,000 | 0.074 | 6,960,000 | 0.073 |
| 24/09/2026 | 0.076 | 110.400 | 32,060,000 | 8,660,000 | 14.430 | 14,920,000 | 0.078 | 16,440,000 | 0.078 |
| 23/09/2026 | 0.087 | 114.200 | 17,560,000 | 7,140,000 | 11.900 | 8,560,000 | 0.089 | 8,380,000 | 0.089 |
| 22/09/2026 | 0.086 | 113.800 | 16,280,000 | 7,320,000 | 12.200 | 6,980,000 | 0.094 | 8,740,000 | 0.094 |
| 21/09/2026 | 0.091 | 115.500 | 14,840,000 | 5,560,000 | 9.270 | 5,920,000 | 0.094 | 7,820,000 | 0.093 |
| 18/09/2026 | 0.093 | 115.500 | 6,160,000 | 3,660,000 | 6.100 | 3,300,000 | 0.091 | 2,800,000 | 0.091 |
| 17/09/2026 | 0.078 | 110.200 | 3,100,000 | 4,160,000 | 6.930 | 1,420,000 | 0.079 | 1,640,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |