16606 比电国君七三购Ａ (认购证)
按盘价 
0.091 -0.006 (-6.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.091 | 22.660 | 10,290,000 | ||||||
| 24/09/2026 | 0.097 | 22.860 | 20,300,000 | 70,000 | 0.140 | 10,130,000 | 0.101 | 10,170,000 | 0.101 |
| 23/09/2026 | 0.098 | 22.980 | 10,280,000 | 30,000 | 0.060 | 5,140,000 | 0.103 | 5,140,000 | 0.103 |
| 22/09/2026 | 0.112 | 23.520 | 10,080,000 | 30,000 | 0.060 | 5,040,000 | 0.118 | 5,040,000 | 0.118 |
| 21/09/2026 | 0.112 | 23.520 | 10,080,000 | 30,000 | 0.060 | 5,040,000 | 0.112 | 5,040,000 | 0.112 |
| 18/09/2026 | 0.119 | 23.780 | 10,380,000 | 30,000 | 0.060 | 5,180,000 | 0.119 | 5,200,000 | 0.119 |
| 17/09/2026 | 0.121 | 23.720 | 10,210,000 | 10,000 | 0.020 | 5,100,000 | 0.107 | 5,110,000 | 0.107 |
| 16/09/2026 | 0.114 | 23.360 | 10,240,000 | 0 | 0.000 | 5,120,000 | 0.103 | 5,120,000 | 0.103 |
| 15/09/2026 | 0.102 | 22.660 | 160,000 | 0 | 0.000 | 80,000 | 0.107 | 80,000 | 0.107 |
| 14/09/2026 | 0.114 | 23.320 | 10,320,000 | 0 | 0.000 | 5,160,000 | 0.121 | 5,160,000 | 0.121 |
| 11/09/2026 | 0.130 | 23.860 | 520,000 | 0 | 0.000 | 260,000 | 0.128 | 260,000 | 0.128 |
| 10/09/2026 | 0.135 | 24.100 | 280,000 | 0 | 0.000 | 140,000 | 0.137 | 140,000 | 0.136 |
| 09/09/2026 | 0.156 | 24.900 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.172 | 25.520 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.206 | 26.880 | 10,000 | 0 | 0.000 | 10,000 | 0.201 | ||
| 04/09/2026 | 0.165 | 25.160 | 0 | 10,000 | 0.020 | ||||
| 03/09/2026 | 0.160 | 25.000 | 0 | 10,000 | 0.020 | ||||
| 02/09/2026 | 0.181 | 25.800 | 0 | 10,000 | 0.020 | ||||
| 01/09/2026 | 0.212 | 26.820 | 0 | 10,000 | 0.020 | ||||
| 31/08/2026 | 0.219 | 27.000 | 21,790,000 | 10,000 | 0.020 | 10,890,000 | 0.147 | 10,900,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |