16592 范式信证六七购Ａ (认购证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.057 | 44.480 | 0 | 1,815,000 | 4.540 | ||||
| 13/02/2026 | 0.056 | 43.820 | 0 | 1,815,000 | 4.540 | ||||
| 12/02/2026 | 0.061 | 44.600 | 35,000 | 1,815,000 | 4.540 | 35,000 | 0.060 | ||
| 11/02/2026 | 0.065 | 45.440 | 0 | 1,850,000 | 4.630 | ||||
| 10/02/2026 | 0.065 | 44.600 | 5,000 | 1,850,000 | 4.630 | 5,000 | 0.069 | ||
| 09/02/2026 | 0.065 | 44.800 | 135,000 | 1,855,000 | 4.640 | 125,000 | 0.062 | 10,000 | 0.065 |
| 06/02/2026 | 0.057 | 42.780 | 0 | 1,970,000 | 4.930 | ||||
| 05/02/2026 | 0.068 | 45.280 | 60,000 | 1,970,000 | 4.930 | 60,000 | 0.062 | ||
| 04/02/2026 | 0.069 | 44.840 | 200,000 | 2,030,000 | 5.080 | 200,000 | 0.069 | ||
| 03/02/2026 | 0.081 | 47.000 | 0 | 1,830,000 | 4.580 | ||||
| 02/02/2026 | 0.081 | 46.800 | 200,000 | 1,830,000 | 4.580 | 200,000 | 0.092 | ||
| 30/01/2026 | 0.100 | 50.100 | 300,000 | 1,630,000 | 4.080 | 300,000 | 0.102 | ||
| 29/01/2026 | 0.119 | 52.300 | 0 | 1,330,000 | 3.330 | ||||
| 28/01/2026 | 0.117 | 52.100 | 25,000 | 1,330,000 | 3.330 | 20,000 | 0.116 | 5,000 | 0.110 |
| 27/01/2026 | 0.118 | 51.700 | 0 | 1,345,000 | 3.360 | ||||
| 26/01/2026 | 0.118 | 51.700 | 20,000 | 1,345,000 | 3.360 | 20,000 | 0.123 | ||
| 23/01/2026 | 0.126 | 52.750 | 0 | 1,325,000 | 3.310 | ||||
| 22/01/2026 | 0.124 | 51.950 | 5,000 | 1,325,000 | 3.310 | 5,000 | 0.128 | ||
| 21/01/2026 | 0.143 | 54.600 | 0 | 1,320,000 | 3.300 | ||||
| 20/01/2026 | 0.143 | 54.100 | 5,000 | 1,320,000 | 3.300 | 5,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |