16585 腾讯华泰七三沽Ａ (认沽证)
按盘价 
0.125 +0.014 (+12.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.111 | 423.400 | 5,470,000 | 2,650,000 | 3.786 | 2,800,000 | 0.112 | 1,380,000 | 0.114 |
| 13/10/2026 | 0.111 | 425.200 | 4,530,000 | 4,070,000 | 5.814 | 890,000 | 0.112 | 2,450,000 | 0.114 |
| 12/10/2026 | 0.111 | 425.800 | 2,320,000 | 2,510,000 | 3.586 | 940,000 | 0.113 | 1,110,000 | 0.111 |
| 09/10/2026 | 0.117 | 424.800 | 3,040,000 | 2,340,000 | 3.343 | 1,510,000 | 0.124 | 970,000 | 0.121 |
| 08/10/2026 | 0.142 | 411.400 | 15,750,000 | 2,880,000 | 4.114 | 6,750,000 | 0.132 | 8,210,000 | 0.131 |
| 07/10/2026 | 0.126 | 420.600 | 18,060,000 | 1,420,000 | 2.029 | 8,920,000 | 0.126 | 9,140,000 | 0.125 |
| 06/10/2026 | 0.113 | 428.200 | 14,410,000 | 1,200,000 | 1.714 | 7,150,000 | 0.116 | 7,060,000 | 0.116 |
| 05/10/2026 | 0.124 | 423.000 | 6,360,000 | 1,290,000 | 1.843 | 3,430,000 | 0.134 | 2,230,000 | 0.134 |
| 02/10/2026 | 0.131 | 421.200 | 8,250,000 | 2,490,000 | 3.557 | 3,510,000 | 0.127 | 3,880,000 | 0.129 |
| 30/09/2026 | 0.108 | 431.000 | 10,320,000 | 2,120,000 | 3.029 | 4,700,000 | 0.117 | 2,910,000 | 0.120 |
| 29/09/2026 | 0.112 | 432.000 | 21,680,000 | 3,910,000 | 5.586 | 10,820,000 | 0.115 | 9,890,000 | 0.115 |
| 28/09/2026 | 0.106 | 439.800 | 15,290,000 | 4,840,000 | 6.914 | 5,680,000 | 0.104 | 6,950,000 | 0.102 |
| 25/09/2026 | 0.114 | 436.600 | 3,820,000 | 3,570,000 | 5.100 | 1,300,000 | 0.121 | 2,050,000 | 0.119 |
| 24/09/2026 | 0.112 | 438.400 | 5,240,000 | 2,820,000 | 4.029 | 1,720,000 | 0.114 | 3,370,000 | 0.113 |
| 23/09/2026 | 0.110 | 441.000 | 11,280,000 | 1,170,000 | 1.671 | 6,430,000 | 0.107 | 4,630,000 | 0.108 |
| 22/09/2026 | 0.097 | 451.600 | 57,170,000 | 2,970,000 | 4.243 | 25,820,000 | 0.091 | 28,370,000 | 0.090 |
| 21/09/2026 | 0.126 | 430.000 | 4,870,000 | 420,000 | 0.600 | 2,320,000 | 0.133 | 2,380,000 | 0.136 |
| 18/09/2026 | 0.146 | 419.000 | 6,960,000 | 360,000 | 0.514 | 4,230,000 | 0.139 | 1,960,000 | 0.135 |
| 17/09/2026 | 0.136 | 426.000 | 4,180,000 | 2,630,000 | 3.757 | 2,170,000 | 0.136 | 1,650,000 | 0.137 |
| 16/09/2026 | 0.124 | 433.400 | 4,810,000 | 3,150,000 | 4.500 | 1,900,000 | 0.121 | 2,170,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |