16578 中联信证七二购Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 2,370,000 | 2.960 | 1,330,000 | 0.037 | 1,080,000 | 0.038 | ||
| 23/09/2026 | 0 | 2,620,000 | 3.280 | 1,070,000 | 0.041 | 2,200,000 | 0.040 | ||
| 22/09/2026 | 0 | 1,490,000 | 1.860 | 980,000 | 0.049 | 820,000 | 0.047 | ||
| 21/09/2026 | 0 | 1,650,000 | 2.060 | 700,000 | 0.046 | 200,000 | 0.045 | ||
| 18/09/2026 | 0 | 2,150,000 | 2.690 | 1,240,000 | 0.050 | 1,700,000 | 0.051 | ||
| 17/09/2026 | 0 | 1,690,000 | 2.110 | 1,120,000 | 0.051 | 910,000 | 0.049 | ||
| 16/09/2026 | 0 | 1,900,000 | 2.380 | 190,000 | 0.049 | 340,000 | 0.050 | ||
| 15/09/2026 | 0 | 1,750,000 | 2.190 | 2,080,000 | 0.056 | 2,520,000 | 0.056 | ||
| 14/09/2026 | 0 | 1,310,000 | 1.640 | 10,780,000 | 0.070 | 11,630,000 | 0.070 | ||
| 11/09/2026 | 0 | 460,000 | 0.580 | 4,880,000 | 0.057 | 4,920,000 | 0.057 | ||
| 10/09/2026 | 0 | 420,000 | 0.530 | 2,840,000 | 0.061 | 2,790,000 | 0.061 | ||
| 09/09/2026 | 0 | 470,000 | 0.590 | 1,600,000 | 0.056 | 1,870,000 | 0.056 | ||
| 08/09/2026 | 0 | 200,000 | 0.250 | 1,540,000 | 0.056 | 1,540,000 | 0.056 | ||
| 07/09/2026 | 0 | 200,000 | 0.250 | 360,000 | 0.049 | 560,000 | 0.049 | ||
| 04/09/2026 | 0 | 0 | 0.000 | ||||||
| 03/09/2026 | 0 | 0 | 0.000 | ||||||
| 02/09/2026 | 0 | 0 | 0.000 | ||||||
| 01/09/2026 | 0 | 0 | 0.000 | ||||||
| 31/08/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |