16532 金沙信证六四购Ａ (认购证)
按盘价 
0.116 +0.021 (+22.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.095 | 18.090 | 1,876,000 | 108,000 | 0.270 | 988,000 | 0.077 | 888,000 | 0.077 |
| 05/02/2026 | 0.090 | 17.970 | 680,000 | 208,000 | 0.520 | 340,000 | 0.087 | 340,000 | 0.084 |
| 04/02/2026 | 0.090 | 17.840 | 0 | 208,000 | 0.520 | ||||
| 03/02/2026 | 0.096 | 18.000 | 328,000 | 208,000 | 0.520 | 180,000 | 0.096 | 148,000 | 0.097 |
| 02/02/2026 | 0.085 | 17.720 | 10,072,000 | 240,000 | 0.600 | 5,036,000 | 0.085 | 4,440,000 | 0.085 |
| 30/01/2026 | 0.067 | 17.030 | 192,000 | 836,000 | 2.090 | 192,000 | 0.067 | ||
| 29/01/2026 | 0.076 | 17.340 | 2,784,000 | 644,000 | 1.610 | 1,096,000 | 0.073 | 1,608,000 | 0.073 |
| 28/01/2026 | 0.133 | 18.840 | 100,000 | 132,000 | 0.330 | 100,000 | 0.131 | ||
| 27/01/2026 | 0.134 | 18.770 | 8,000 | 232,000 | 0.580 | 8,000 | 0.135 | ||
| 26/01/2026 | 0.137 | 18.830 | 188,000 | 224,000 | 0.560 | 100,000 | 0.146 | ||
| 23/01/2026 | 0.136 | 18.760 | 9,384,000 | 324,000 | 0.810 | 4,544,000 | 0.136 | 4,792,000 | 0.136 |
| 22/01/2026 | 0.131 | 18.660 | 0 | 76,000 | 0.190 | ||||
| 21/01/2026 | 0.122 | 18.400 | 0 | 76,000 | 0.190 | ||||
| 20/01/2026 | 0.124 | 18.450 | 0 | 76,000 | 0.190 | ||||
| 19/01/2026 | 0.121 | 18.340 | 200,000 | 76,000 | 0.190 | 100,000 | 0.123 | ||
| 16/01/2026 | 0.135 | 18.590 | 108,000 | 176,000 | 0.440 | 28,000 | 0.135 | 80,000 | 0.139 |
| 15/01/2026 | 0.152 | 18.930 | 20,000 | 124,000 | 0.310 | 20,000 | 0.149 | ||
| 14/01/2026 | 0.145 | 18.780 | 816,000 | 144,000 | 0.360 | 416,000 | 0.161 | 400,000 | 0.160 |
| 13/01/2026 | 0.138 | 18.530 | 24,000 | 160,000 | 0.400 | 24,000 | 0.149 | ||
| 12/01/2026 | 0.140 | 18.600 | 16,000 | 184,000 | 0.460 | 16,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |