16531 建板国君七三购Ａ (认购证)
按盘价 
0.085 -0.013 (-13.265%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.098 | 44.700 | 127,100,000 | 4,128,000 | 8.256 | 61,588,000 | 0.101 | 65,388,000 | 0.101 |
| 12/10/2026 | 0.119 | 46.800 | 82,712,000 | 328,000 | 0.656 | 41,208,000 | 0.130 | 41,484,000 | 0.130 |
| 09/10/2026 | 0.138 | 49.000 | 2,796,000 | 52,000 | 0.104 | 1,384,000 | 0.128 | 1,412,000 | 0.127 |
| 08/10/2026 | 0.151 | 50.150 | 104,000 | 24,000 | 0.048 | 72,000 | 0.158 | 32,000 | 0.161 |
| 07/10/2026 | 0.177 | 53.600 | 400,000 | 64,000 | 0.128 | 180,000 | 0.177 | 220,000 | 0.177 |
| 06/10/2026 | 0.189 | 55.100 | 20,000 | 24,000 | 0.048 | 20,000 | 0.183 | ||
| 05/10/2026 | 0.191 | 55.300 | 324,000 | 44,000 | 0.088 | 304,000 | 0.173 | ||
| 02/10/2026 | 0.150 | 49.400 | 40,000 | 348,000 | 0.696 | 20,000 | 0.150 | 20,000 | 0.149 |
| 30/09/2026 | 0.146 | 48.540 | 0 | 348,000 | 0.696 | ||||
| 29/09/2026 | 0.146 | 48.680 | 4,000 | 348,000 | 0.696 | 4,000 | 0.142 | ||
| 28/09/2026 | 0.137 | 47.020 | 416,000 | 352,000 | 0.704 | 200,000 | 0.148 | 216,000 | 0.148 |
| 25/09/2026 | 0.176 | 52.250 | 0 | 336,000 | 0.672 | ||||
| 24/09/2026 | 0.176 | 52.150 | 184,000 | 336,000 | 0.672 | 56,000 | 0.153 | 128,000 | 0.166 |
| 23/09/2026 | 0.171 | 51.550 | 428,000 | 264,000 | 0.528 | 196,000 | 0.158 | 192,000 | 0.170 |
| 22/09/2026 | 0.135 | 46.160 | 116,000 | 268,000 | 0.536 | 116,000 | 0.143 | ||
| 21/09/2026 | 0.151 | 48.760 | 0 | 152,000 | 0.304 | ||||
| 18/09/2026 | 0.142 | 47.100 | 0 | 152,000 | 0.304 | ||||
| 17/09/2026 | 0.142 | 46.620 | 240,000 | 152,000 | 0.304 | 120,000 | 0.145 | 120,000 | 0.145 |
| 16/09/2026 | 0.147 | 47.500 | 100,000 | 152,000 | 0.304 | 100,000 | 0.146 | ||
| 15/09/2026 | 0.148 | 47.600 | 0 | 252,000 | 0.504 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |