16518 商汤信证七三购Ａ (认购证)
按盘价 
0.056 -0.008 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.056 | 1.260 | 2,416,000 | ||||||
| 24/09/2026 | 0.064 | 1.300 | 840,000 | 12,000 | 0.030 | 420,000 | 0.062 | 420,000 | 0.062 |
| 23/09/2026 | 0.057 | 1.245 | 0 | 12,000 | 0.030 | ||||
| 22/09/2026 | 0.059 | 1.265 | 3,004,000 | 12,000 | 0.030 | 1,490,000 | 0.061 | 1,502,000 | 0.063 |
| 21/09/2026 | 0.060 | 1.265 | 612,000 | 0 | 0.000 | 306,000 | 0.060 | 306,000 | 0.060 |
| 18/09/2026 | 0.059 | 1.275 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.057 | 1,360,000 | 0.058 |
| 17/09/2026 | 0.053 | 1.205 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.054 | 1.210 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.059 | 1.230 | 2,484,000 | 0 | 0.000 | 1,242,000 | 0.061 | 1,242,000 | 0.062 |
| 14/09/2026 | 0.065 | 1.265 | 1,076,000 | 0 | 0.000 | 538,000 | 0.066 | 538,000 | 0.067 |
| 11/09/2026 | 0.073 | 1.310 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.073 | 1.305 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.079 | 1.330 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.086 | 1.365 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.094 | 1.400 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.102 | 1.445 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.089 | 1.365 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.094 | 1.395 | 680,000 | 0 | 0.000 | 340,000 | 0.091 | 340,000 | 0.092 |
| 01/09/2026 | 0.103 | 1.425 | 1,640,000 | 0 | 0.000 | 820,000 | 0.112 | 820,000 | 0.112 |
| 31/08/2026 | 0.104 | 1.440 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.101 | 1,660,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |