16508 地平摩利七三购Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 4.030 | 0 | |||||||
| 24/09/2026 | 4.140 | 0 | 1,070,400 | 1.784 | 1,012,800 | 0.050 | 1,593,600 | 0.050 | |
| 23/09/2026 | 4.050 | 0 | 489,600 | 0.816 | 600,000 | 0.051 | 600,000 | 0.051 | |
| 22/09/2026 | 4.090 | 0 | 489,600 | 0.816 | 1,708,800 | 0.055 | 1,732,800 | 0.056 | |
| 21/09/2026 | 4.255 | 0 | 465,600 | 0.776 | 336,000 | 0.061 | 340,800 | 0.061 | |
| 18/09/2026 | 4.195 | 0 | 460,800 | 0.768 | 1,156,800 | 0.055 | 1,324,800 | 0.055 | |
| 17/09/2026 | 4.130 | 0 | 292,800 | 0.488 | 182,400 | 0.052 | 144,000 | 0.052 | |
| 16/09/2026 | 4.050 | 0 | 331,200 | 0.552 | 907,200 | 0.055 | 974,400 | 0.055 | |
| 15/09/2026 | 4.110 | 0 | 264,000 | 0.440 | 216,000 | 0.061 | |||
| 14/09/2026 | 4.185 | 0 | 48,000 | 0.080 | 508,800 | 0.067 | 508,800 | 0.069 | |
| 11/09/2026 | 4.230 | 0 | 48,000 | 0.080 | 1,262,400 | 0.065 | 1,262,400 | 0.066 | |
| 10/09/2026 | 4.250 | 0 | 48,000 | 0.080 | 302,400 | 0.079 | 302,400 | 0.079 | |
| 09/09/2026 | 4.370 | 0 | 48,000 | 0.080 | 91,200 | 0.088 | 91,200 | 0.087 | |
| 08/09/2026 | 4.420 | 0 | 48,000 | 0.080 | 4,800 | 0.090 | 4,800 | 0.091 | |
| 07/09/2026 | 4.400 | 0 | 48,000 | 0.080 | 57,600 | 0.085 | 57,600 | 0.085 | |
| 04/09/2026 | 4.355 | 0 | 48,000 | 0.080 | 374,400 | 0.110 | 240,000 | 0.112 | |
| 03/09/2026 | 4.370 | 0 | 182,400 | 0.304 | 100,800 | 0.095 | 100,800 | 0.096 | |
| 02/09/2026 | 4.305 | 0 | 182,400 | 0.304 | 144,000 | 0.102 | 148,800 | 0.094 | |
| 01/09/2026 | 4.595 | 0 | 177,600 | 0.296 | 120,000 | 0.117 | 120,000 | 0.116 | |
| 31/08/2026 | 4.720 | 0 | 177,600 | 0.296 | 177,600 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |