16501 远海汇丰七二购Ａ (认购证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.094 | 16.570 | 32,400,000 | 955,000 | 2.390 | 16,225,000 | 0.086 | 16,175,000 | 0.085 |
| 23/09/2026 | 0.082 | 16.300 | 18,740,000 | 1,005,000 | 2.510 | 9,230,000 | 0.085 | 9,510,000 | 0.085 |
| 22/09/2026 | 0.093 | 16.553 | 25,695,000 | 725,000 | 1.810 | 12,747,500 | 0.092 | 12,947,500 | 0.092 |
| 21/09/2026 | 0.107 | 16.793 | 25,010,000 | 525,000 | 1.310 | 12,347,500 | 0.096 | 12,642,500 | 0.096 |
| 18/09/2026 | 0.082 | 16.083 | 13,410,000 | 230,000 | 0.580 | 6,705,000 | 0.080 | 6,705,000 | 0.080 |
| 17/09/2026 | 0.081 | 16.293 | 35,320,000 | 230,000 | 0.580 | 17,560,000 | 0.073 | 17,760,000 | 0.072 |
| 16/09/2026 | 0.080 | 16.183 | 32,725,000 | 30,000 | 0.080 | 16,362,500 | 0.075 | 15,762,500 | 0.075 |
| 15/09/2026 | 0.065 | 15.813 | 20,720,000 | 630,000 | 1.580 | 10,360,000 | 0.064 | 10,360,000 | 0.065 |
| 14/09/2026 | 0.069 | 15.933 | 32,635,000 | 630,000 | 1.580 | 16,317,500 | 0.071 | 16,317,500 | 0.071 |
| 11/09/2026 | 0.068 | 15.943 | 38,640,000 | 630,000 | 1.580 | 19,280,000 | 0.072 | 19,280,000 | 0.072 |
| 10/09/2026 | 0.074 | 16.123 | 15,840,000 | 630,000 | 1.580 | 7,970,000 | 0.068 | 7,870,000 | 0.067 |
| 09/09/2026 | 0.075 | 16.393 | 39,685,000 | 730,000 | 1.830 | 19,847,500 | 0.073 | 19,835,000 | 0.072 |
| 08/09/2026 | 0.070 | 16.053 | 41,670,000 | 742,500 | 1.860 | 21,005,000 | 0.059 | 20,665,000 | 0.059 |
| 07/09/2026 | 0.061 | 15.773 | 21,405,000 | 1,082,500 | 2.710 | 10,857,500 | 0.065 | 10,547,500 | 0.064 |
| 04/09/2026 | 0.061 | 15.723 | 44,830,000 | 1,392,500 | 3.480 | 21,942,500 | 0.062 | 22,627,500 | 0.062 |
| 03/09/2026 | 0.086 | 16.533 | 26,885,000 | 707,500 | 1.770 | 13,432,500 | 0.089 | 13,452,500 | 0.089 |
| 02/09/2026 | 0.081 | 16.293 | 44,670,000 | 687,500 | 1.720 | 22,432,500 | 0.085 | 22,235,000 | 0.085 |
| 01/09/2026 | 0.106 | 16.803 | 11,070,000 | 885,000 | 2.210 | 5,435,000 | 0.114 | 5,635,000 | 0.114 |
| 31/08/2026 | 0.111 | 16.723 | 15,047,500 | 685,000 | 1.710 | 7,527,500 | 0.116 | 7,520,000 | 0.115 |
| 28/08/2026 | 0.113 | 16.703 | 40,917,500 | 692,500 | 1.730 | 20,447,500 | 0.118 | 20,465,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |