16494 联想法兴七四购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.022 | 23.160 | 4,460,000 | 6,630,000 | 2.652 | 1,280,000 | 0.025 | 2,980,000 | 0.024 |
| 21/10/2026 | 0.033 | 26.000 | 12,960,000 | 4,930,000 | 1.972 | 6,760,000 | 0.034 | 5,410,000 | 0.034 |
| 20/10/2026 | 0.031 | 25.260 | 30,930,000 | 6,280,000 | 2.512 | 14,710,000 | 0.036 | 16,070,000 | 0.035 |
| 16/10/2026 | 0.045 | 28.060 | 19,160,000 | 4,920,000 | 1.968 | 10,250,000 | 0.038 | 8,680,000 | 0.039 |
| 15/10/2026 | 0.034 | 25.980 | 586,430,000 | 6,490,000 | 2.596 | 291,850,000 | 0.035 | 293,420,000 | 0.035 |
| 14/10/2026 | 0.057 | 30.400 | 6,910,000 | 4,920,000 | 1.968 | 2,860,000 | 0.068 | 3,930,000 | 0.065 |
| 13/10/2026 | 0.062 | 31.100 | 21,690,000 | 3,850,000 | 1.540 | 10,860,000 | 0.063 | 10,730,000 | 0.063 |
| 12/10/2026 | 0.073 | 32.340 | 29,120,000 | 3,980,000 | 1.592 | 14,390,000 | 0.072 | 14,350,000 | 0.072 |
| 09/10/2026 | 0.076 | 32.840 | 34,450,000 | 4,020,000 | 1.608 | 17,760,000 | 0.069 | 16,450,000 | 0.069 |
| 08/10/2026 | 0.074 | 32.320 | 77,750,000 | 5,330,000 | 2.132 | 38,440,000 | 0.086 | 39,110,000 | 0.086 |
| 07/10/2026 | 0.102 | 35.160 | 36,050,000 | 4,660,000 | 1.864 | 17,050,000 | 0.100 | 18,990,000 | 0.100 |
| 06/10/2026 | 0.104 | 35.400 | 26,280,000 | 2,720,000 | 1.088 | 13,110,000 | 0.106 | 13,150,000 | 0.105 |
| 05/10/2026 | 0.108 | 35.920 | 31,620,000 | 2,680,000 | 1.072 | 15,230,000 | 0.112 | 15,750,000 | 0.113 |
| 02/10/2026 | 0.096 | 34.320 | 53,040,000 | 2,160,000 | 0.864 | 26,590,000 | 0.097 | 26,390,000 | 0.097 |
| 30/09/2026 | 0.101 | 34.540 | 45,500,000 | 2,360,000 | 0.944 | 22,840,000 | 0.107 | 22,660,000 | 0.106 |
| 29/09/2026 | 0.110 | 35.480 | 50,890,000 | 2,540,000 | 1.016 | 25,430,000 | 0.110 | 25,260,000 | 0.110 |
| 28/09/2026 | 0.112 | 35.500 | 100,010,000 | 2,710,000 | 1.084 | 49,650,000 | 0.119 | 50,280,000 | 0.119 |
| 25/09/2026 | 0.130 | 37.160 | 27,900,000 | 2,080,000 | 0.832 | 13,870,000 | 0.123 | 14,010,000 | 0.123 |
| 24/09/2026 | 0.121 | 36.020 | 133,780,000 | 1,940,000 | 0.776 | 66,510,000 | 0.118 | 67,220,000 | 0.118 |
| 23/09/2026 | 0.130 | 36.920 | 16,190,000 | 1,230,000 | 0.492 | 7,810,000 | 0.124 | 8,280,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |