16489 中际麦银七二购Ａ (认购证)
按盘价 
0.120 -0.001 (-0.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.121 | 223.200 | 9,920,000 | 680,000 | 1.700 | 4,920,000 | 0.119 | 4,960,000 | 0.119 |
| 23/09/2026 | 0.131 | 227.800 | 6,220,000 | 640,000 | 1.600 | 3,100,000 | 0.134 | 3,120,000 | 0.134 |
| 22/09/2026 | 0.131 | 228.400 | 11,680,000 | 620,000 | 1.550 | 5,820,000 | 0.135 | 5,840,000 | 0.136 |
| 21/09/2026 | 0.145 | 234.200 | 14,760,000 | 600,000 | 1.500 | 7,300,000 | 0.148 | 7,360,000 | 0.148 |
| 18/09/2026 | 0.182 | 250.800 | 9,960,000 | 540,000 | 1.350 | 4,980,000 | 0.180 | 4,980,000 | 0.180 |
| 17/09/2026 | 0.176 | 246.800 | 19,600,000 | 540,000 | 1.350 | 9,880,000 | 0.163 | 9,700,000 | 0.164 |
| 16/09/2026 | 0.196 | 256.600 | 14,920,000 | 720,000 | 1.800 | 7,400,000 | 0.186 | 7,520,000 | 0.186 |
| 15/09/2026 | 0.178 | 247.400 | 62,840,000 | 600,000 | 1.500 | 31,380,000 | 0.183 | 31,380,000 | 0.183 |
| 14/09/2026 | 0.202 | 258.200 | 20,680,000 | 600,000 | 1.500 | 10,580,000 | 0.215 | 10,060,000 | 0.215 |
| 11/09/2026 | 0.209 | 266.600 | 17,720,000 | 1,120,000 | 2.800 | 8,580,000 | 0.212 | 9,140,000 | 0.212 |
| 10/09/2026 | 0.244 | 271.000 | 6,380,000 | 560,000 | 1.400 | 3,260,000 | 0.246 | 3,100,000 | 0.246 |
| 09/09/2026 | 0.260 | 276.400 | 8,520,000 | 720,000 | 1.800 | 4,240,000 | 0.247 | 4,280,000 | 0.247 |
| 08/09/2026 | 0.234 | 266.000 | 27,020,000 | 680,000 | 1.700 | 13,400,000 | 0.231 | 13,560,000 | 0.230 |
| 07/09/2026 | 0.219 | 258.600 | 540,000 | 520,000 | 1.300 | 300,000 | 0.221 | 240,000 | 0.216 |
| 04/09/2026 | 0.224 | 259.600 | 800,000 | 580,000 | 1.450 | 320,000 | 0.215 | 420,000 | 0.221 |
| 03/09/2026 | 0.219 | 258.400 | 380,000 | 480,000 | 1.200 | 120,000 | 0.233 | 240,000 | 0.228 |
| 02/09/2026 | 0.210 | 254.800 | 920,000 | 360,000 | 0.900 | 540,000 | 0.179 | 360,000 | 0.195 |
| 01/09/2026 | 0.216 | 255.200 | 900,000 | 540,000 | 1.350 | 340,000 | 0.228 | 500,000 | 0.224 |
| 31/08/2026 | 0.217 | 256.200 | 24,560,000 | 380,000 | 0.950 | 12,300,000 | 0.204 | 12,260,000 | 0.204 |
| 28/08/2026 | 0.265 | 273.400 | 780,000 | 420,000 | 1.050 | 420,000 | 0.242 | 360,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |