16415 华虹法巴七二购Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.020 | 76.550 | 0 | 200,000 | 0.133 | ||||
| 14/10/2026 | 0.020 | 83.050 | 0 | 200,000 | 0.133 | ||||
| 13/10/2026 | 0.020 | 85.100 | 0 | 200,000 | 0.133 | ||||
| 12/10/2026 | 0.020 | 89.850 | 0 | 200,000 | 0.133 | ||||
| 09/10/2026 | 0.020 | 94.550 | 0 | 200,000 | 0.133 | ||||
| 08/10/2026 | 0.021 | 95.600 | 320,000 | 200,000 | 0.133 | 160,000 | 0.022 | 160,000 | 0.025 |
| 07/10/2026 | 0.030 | 105.300 | 220,000 | 200,000 | 0.133 | 140,000 | 0.031 | 80,000 | 0.031 |
| 06/10/2026 | 0.035 | 108.200 | 100,000 | 260,000 | 0.173 | 40,000 | 0.037 | 60,000 | 0.035 |
| 05/10/2026 | 0.037 | 110.000 | 240,000 | 240,000 | 0.160 | 240,000 | 0.037 | ||
| 02/10/2026 | 0.033 | 105.500 | 240,000 | 0 | 0.000 | 120,000 | 0.033 | 80,000 | 0.033 |
| 30/09/2026 | 0.033 | 105.400 | 160,000 | 40,000 | 0.027 | 80,000 | 0.035 | 80,000 | 0.033 |
| 29/09/2026 | 0.037 | 106.700 | 120,000 | 40,000 | 0.027 | 40,000 | 0.038 | 80,000 | 0.038 |
| 28/09/2026 | 0.036 | 105.300 | 500,000 | 0 | 0.000 | 240,000 | 0.036 | 240,000 | 0.036 |
| 25/09/2026 | 0.043 | 110.400 | 240,000 | 0 | 0.000 | 120,000 | 0.042 | 120,000 | 0.041 |
| 24/09/2026 | 0.044 | 110.400 | 240,000 | 0 | 0.000 | 120,000 | 0.044 | 120,000 | 0.045 |
| 23/09/2026 | 0.050 | 114.200 | 320,000 | 0 | 0.000 | 140,000 | 0.051 | 140,000 | 0.052 |
| 22/09/2026 | 0.051 | 113.800 | 320,000 | 0 | 0.000 | 160,000 | 0.053 | 160,000 | 0.055 |
| 21/09/2026 | 0.054 | 115.500 | 440,000 | 0 | 0.000 | 240,000 | 0.053 | 200,000 | 0.052 |
| 18/09/2026 | 0.056 | 115.500 | 500,000 | 40,000 | 0.027 | 260,000 | 0.054 | 100,000 | 0.055 |
| 17/09/2026 | 0.047 | 110.200 | 160,000 | 200,000 | 0.133 | 120,000 | 0.049 | 40,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |