16401 Ｓ金汇丰六二购Ａ (认购证)
按盘价 
0.760 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.760 | 3,631.000 | 0 | 2,224,000 | 3.710 | ||||
| 10/02/2026 | 0.760 | 3,616.000 | 3,000 | 2,224,000 | 3.710 | ||||
| 09/02/2026 | 0.790 | 3,596.000 | 170,000 | 2,224,000 | 3.710 | ||||
| 06/02/2026 | 0.560 | 3,469.000 | 0 | 2,224,000 | 3.710 | ||||
| 05/02/2026 | 0.670 | 3,533.000 | 63,000 | 2,224,000 | 3.710 | 63,000 | 0.690 | ||
| 04/02/2026 | 0.880 | 3,650.000 | 19,500 | 2,287,000 | 3.810 | 500 | 0.800 | 1,000 | 0.870 |
| 03/02/2026 | 0.680 | 3,534.000 | 761,000 | 2,286,500 | 3.810 | 758,000 | 0.600 | 2,000 | 0.680 |
| 02/02/2026 | 0.290 | 3,290.000 | 1,252,000 | 3,042,500 | 5.070 | 793,000 | 0.329 | 457,000 | 0.273 |
| 30/01/2026 | 1.000 | 3,713.000 | 833,000 | 3,378,500 | 5.630 | 223,000 | 1.000 | 10,000 | 1.140 |
| 29/01/2026 | 1.530 | 3,981.000 | 53,000 | 3,591,500 | 5.990 | 50,000 | 1.530 | 3,000 | 1.530 |
| 28/01/2026 | 1.170 | 3,798.000 | 149,500 | 3,638,500 | 6.060 | 149,500 | 1.075 | ||
| 27/01/2026 | 0.880 | 3,651.000 | 7,500 | 3,788,000 | 6.310 | 7,500 | 0.852 | ||
| 26/01/2026 | 0.900 | 3,653.000 | 98,000 | 3,795,500 | 6.330 | 98,000 | 0.896 | ||
| 23/01/2026 | 0.710 | 3,550.000 | 158,000 | 3,893,500 | 6.490 | 158,000 | 0.692 | ||
| 22/01/2026 | 0.530 | 3,466.000 | 2,604,000 | 4,051,500 | 6.750 | 2,354,000 | 0.488 | 220,000 | 0.510 |
| 21/01/2026 | 0.560 | 3,480.000 | 3,059,000 | 6,185,500 | 10.310 | 3,039,000 | 0.557 | 20,000 | 0.570 |
| 20/01/2026 | 0.410 | 3,384.000 | 571,000 | 9,204,500 | 15.340 | 420,500 | 0.377 | 149,000 | 0.405 |
| 19/01/2026 | 0.350 | 3,353.000 | 669,000 | 9,476,000 | 15.790 | 559,000 | 0.337 | ||
| 16/01/2026 | 0.285 | 3,304.000 | 482,000 | 10,035,000 | 16.730 | 482,000 | 0.279 | ||
| 15/01/2026 | 0.295 | 3,300.000 | 1,135,500 | 10,517,000 | 17.530 | 1,002,500 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |