16346 协鑫摩通七二购Ａ (认购证)
按盘价 
0.077 -0.006 (-7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.083 | 0.700 | 120,000 | 412,000 | 0.589 | 60,000 | 0.086 | 60,000 | 0.086 |
| 01/09/2026 | 0.090 | 0.725 | 440,000 | 412,000 | 0.589 | 220,000 | 0.087 | 220,000 | 0.085 |
| 31/08/2026 | 0.083 | 0.700 | 13,520,000 | 412,000 | 0.589 | 6,578,000 | 0.096 | 6,930,000 | 0.095 |
| 28/08/2026 | 0.118 | 0.790 | 6,685,000 | 60,000 | 0.086 | 3,345,000 | 0.104 | 3,340,000 | 0.103 |
| 27/08/2026 | 0.103 | 0.745 | 14,065,000 | 65,000 | 0.093 | 7,000,000 | 0.096 | 7,065,000 | 0.096 |
| 26/08/2026 | 0.098 | 0.730 | 840,000 | 0 | 0.000 | 420,000 | 0.099 | 420,000 | 0.100 |
| 25/08/2026 | 0.084 | 0.695 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.087 | 0.705 | 14,060,000 | 0 | 0.000 | 7,160,000 | 0.090 | 6,900,000 | 0.090 |
| 21/08/2026 | 0.092 | 0.720 | 218,000 | 260,000 | 0.371 | 218,000 | 0.092 | ||
| 20/08/2026 | 0.096 | 0.710 | 10,078,000 | 478,000 | 0.683 | 4,800,000 | 0.096 | 5,278,000 | 0.096 |
| 19/08/2026 | 0.106 | 0.720 | 3,602,000 | 0 | 0.000 | 1,801,000 | 0.102 | 1,801,000 | 0.102 |
| 18/08/2026 | 0.745 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |