16308 Ｓ金星展六二购Ａ (认购证)
按盘价 
0.720 -0.120 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.840 | 3,634.000 | 210,000 | 3,617,500 | 9.044 | 50,000 | 0.840 | ||
| 11/02/2026 | 0.840 | 3,631.000 | 50,000 | 3,667,500 | 9.169 | 25,000 | 0.840 | ||
| 10/02/2026 | 0.800 | 3,616.000 | 0 | 3,692,500 | 9.231 | ||||
| 09/02/2026 | 0.780 | 3,596.000 | 75,000 | 3,692,500 | 9.231 | ||||
| 06/02/2026 | 0.610 | 3,469.000 | 280,000 | 3,692,500 | 9.231 | ||||
| 05/02/2026 | 0.640 | 3,533.000 | 500 | 3,692,500 | 9.231 | ||||
| 04/02/2026 | 0.890 | 3,650.000 | 20,000 | 3,692,500 | 9.231 | ||||
| 03/02/2026 | 0.650 | 3,534.000 | 20,500 | 3,692,500 | 9.231 | ||||
| 02/02/2026 | 0.950 | 3,290.000 | 50,000 | 3,692,500 | 9.231 | ||||
| 30/01/2026 | 1.080 | 3,713.000 | 0 | 3,692,500 | 9.231 | ||||
| 29/01/2026 | 1.580 | 3,981.000 | 153,000 | 3,692,500 | 9.231 | 25,000 | 1.546 | ||
| 28/01/2026 | 1.160 | 3,798.000 | 642,000 | 3,717,500 | 9.294 | 41,000 | 1.091 | ||
| 27/01/2026 | 0.890 | 3,651.000 | 365,000 | 3,758,500 | 9.396 | ||||
| 26/01/2026 | 0.900 | 3,653.000 | 44,000 | 3,758,500 | 9.396 | 19,000 | 0.850 | ||
| 23/01/2026 | 0.730 | 3,550.000 | 562,500 | 3,777,500 | 9.444 | 1,000 | 0.670 | 288,000 | 0.730 |
| 22/01/2026 | 0.520 | 3,466.000 | 25,000 | 3,490,500 | 8.726 | 25,000 | 0.489 | ||
| 21/01/2026 | 0.590 | 3,480.000 | 484,000 | 3,515,500 | 8.789 | 212,000 | 0.566 | 206,500 | 0.600 |
| 20/01/2026 | 0.415 | 3,384.000 | 510,000 | 3,521,000 | 8.802 | 510,000 | 0.408 | ||
| 19/01/2026 | 0.370 | 3,353.000 | 165,000 | 4,031,000 | 10.078 | 165,000 | 0.362 | ||
| 16/01/2026 | 0.320 | 3,304.000 | 123,000 | 4,196,000 | 10.490 | 123,000 | 0.311 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |