16292 药康法兴七三购Ａ (认购证)
按盘价 
0.109 +0.008 (+7.921%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.101 | 205.000 | 8,320,000 | 980,000 | 0.980 | 4,160,000 | 0.102 | 4,160,000 | 0.102 |
| 23/09/2026 | 0.106 | 207.600 | 2,800,000 | 980,000 | 0.980 | 1,260,000 | 0.110 | 1,540,000 | 0.108 |
| 22/09/2026 | 0.109 | 208.000 | 14,980,000 | 700,000 | 0.700 | 7,400,000 | 0.107 | 7,580,000 | 0.108 |
| 21/09/2026 | 0.108 | 208.000 | 1,920,000 | 520,000 | 0.520 | 1,140,000 | 0.106 | 780,000 | 0.104 |
| 18/09/2026 | 0.093 | 200.000 | 6,480,000 | 880,000 | 0.880 | 2,860,000 | 0.100 | 3,560,000 | 0.100 |
| 17/09/2026 | 0.095 | 198.000 | 3,280,000 | 180,000 | 0.180 | 1,680,000 | 0.098 | 1,600,000 | 0.098 |
| 16/09/2026 | 0.090 | 195.100 | 8,160,000 | 260,000 | 0.260 | 4,060,000 | 0.094 | 4,100,000 | 0.094 |
| 15/09/2026 | 0.089 | 194.000 | 12,720,000 | 220,000 | 0.220 | 6,360,000 | 0.092 | 6,360,000 | 0.093 |
| 14/09/2026 | 0.098 | 197.900 | 2,400,000 | 220,000 | 0.220 | 1,200,000 | 0.088 | 1,200,000 | 0.087 |
| 11/09/2026 | 0.081 | 188.800 | 1,920,000 | 220,000 | 0.220 | 960,000 | 0.079 | 960,000 | 0.079 |
| 10/09/2026 | 0.086 | 191.000 | 1,600,000 | 220,000 | 0.220 | 800,000 | 0.084 | 800,000 | 0.085 |
| 09/09/2026 | 0.089 | 193.200 | 1,280,000 | 220,000 | 0.220 | 640,000 | 0.092 | 640,000 | 0.092 |
| 08/09/2026 | 0.094 | 195.400 | 2,160,000 | 220,000 | 0.220 | 1,180,000 | 0.088 | 980,000 | 0.086 |
| 07/09/2026 | 0.088 | 191.700 | 4,360,000 | 420,000 | 0.420 | 2,080,000 | 0.089 | 2,280,000 | 0.089 |
| 04/09/2026 | 0.087 | 191.100 | 920,000 | 220,000 | 0.220 | 460,000 | 0.087 | 460,000 | 0.089 |
| 03/09/2026 | 0.091 | 192.200 | 6,000,000 | 220,000 | 0.220 | 2,900,000 | 0.094 | 3,000,000 | 0.094 |
| 02/09/2026 | 0.095 | 193.700 | 5,440,000 | 120,000 | 0.120 | 2,720,000 | 0.092 | 2,720,000 | 0.090 |
| 01/09/2026 | 0.094 | 192.500 | 8,140,000 | 120,000 | 0.120 | 4,080,000 | 0.086 | 4,060,000 | 0.086 |
| 31/08/2026 | 0.087 | 189.300 | 9,360,000 | 140,000 | 0.140 | 4,680,000 | 0.092 | 4,680,000 | 0.092 |
| 28/08/2026 | 0.103 | 197.100 | 2,960,000 | 140,000 | 0.140 | 1,520,000 | 0.110 | 1,440,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |