16286 小米摩通六六沽Ｂ (认沽证)
按盘价 
0.104 -0.005 (-4.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.109 | 34.920 | 400,000 | 5,520,000 | 2.760 | ||||
| 04/02/2026 | 0.118 | 33.960 | 16,840,000 | 5,520,000 | 2.760 | 6,640,000 | 0.118 | 8,250,000 | 0.118 |
| 03/02/2026 | 0.111 | 34.600 | 12,760,000 | 3,910,000 | 1.955 | 5,800,000 | 0.111 | 6,560,000 | 0.111 |
| 02/02/2026 | 0.107 | 35.060 | 33,150,000 | 3,150,000 | 1.575 | 16,460,000 | 0.111 | 15,730,000 | 0.111 |
| 30/01/2026 | 0.101 | 35.500 | 9,620,000 | 3,880,000 | 1.940 | 4,680,000 | 0.098 | 4,860,000 | 0.098 |
| 29/01/2026 | 0.089 | 36.620 | 10,430,000 | 3,700,000 | 1.850 | 5,080,000 | 0.089 | 5,350,000 | 0.089 |
| 28/01/2026 | 0.094 | 36.320 | 3,010,000 | 3,430,000 | 1.715 | 1,610,000 | 0.101 | 1,400,000 | 0.101 |
| 27/01/2026 | 0.100 | 35.560 | 4,930,000 | 3,640,000 | 1.820 | 3,520,000 | 0.102 | 1,410,000 | 0.104 |
| 26/01/2026 | 0.106 | 35.220 | 7,390,000 | 5,750,000 | 2.875 | 3,210,000 | 0.104 | 3,760,000 | 0.104 |
| 23/01/2026 | 0.093 | 36.240 | 2,780,000 | 5,200,000 | 2.600 | 1,580,000 | 0.095 | 1,200,000 | 0.096 |
| 22/01/2026 | 0.106 | 35.240 | 8,000,000 | 5,580,000 | 2.790 | 4,010,000 | 0.109 | 3,940,000 | 0.109 |
| 21/01/2026 | 0.104 | 35.420 | 4,230,000 | 5,650,000 | 2.825 | 2,250,000 | 0.108 | 1,920,000 | 0.109 |
| 20/01/2026 | 0.102 | 35.480 | 7,290,000 | 5,980,000 | 2.990 | 5,290,000 | 0.101 | 1,980,000 | 0.100 |
| 19/01/2026 | 0.092 | 36.480 | 17,380,000 | 9,290,000 | 4.645 | 15,930,000 | 0.092 | 1,350,000 | 0.093 |
| 16/01/2026 | 0.086 | 37.100 | 500,000 | 23,870,000 | 11.935 | 400,000 | 0.085 | 100,000 | 0.081 |
| 15/01/2026 | 0.080 | 37.860 | 970,000 | 24,170,000 | 12.085 | 300,000 | 0.081 | 670,000 | 0.080 |
| 14/01/2026 | 0.082 | 37.780 | 1,090,000 | 23,800,000 | 11.900 | 420,000 | 0.081 | 670,000 | 0.080 |
| 13/01/2026 | 0.078 | 37.980 | 560,000 | 23,550,000 | 11.775 | 180,000 | 0.078 | 380,000 | 0.077 |
| 12/01/2026 | 0.074 | 38.740 | 250,000 | 23,350,000 | 11.675 | 50,000 | 0.085 | 200,000 | 0.076 |
| 09/01/2026 | 0.082 | 37.820 | 100,000 | 23,200,000 | 11.600 | 100,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |