16270 港交瑞银七二购Ａ (认购证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.055 | 393.400 | 600,000 | 4,720,000 | 4.720 | 320,000 | 0.051 | 240,000 | 0.052 |
| 23/09/2026 | 0.059 | 395.800 | 0 | 4,800,000 | 4.800 | ||||
| 22/09/2026 | 0.061 | 397.400 | 1,360,000 | 4,800,000 | 4.800 | 1,320,000 | 0.061 | 40,000 | 0.058 |
| 21/09/2026 | 0.054 | 391.200 | 660,000 | 6,080,000 | 6.080 | 320,000 | 0.053 | 340,000 | 0.052 |
| 18/09/2026 | 0.051 | 388.000 | 800,000 | 6,060,000 | 6.060 | 460,000 | 0.056 | 340,000 | 0.054 |
| 17/09/2026 | 0.052 | 388.600 | 1,720,000 | 6,180,000 | 6.180 | 400,000 | 0.052 | 1,320,000 | 0.051 |
| 16/09/2026 | 0.061 | 395.600 | 500,000 | 5,260,000 | 5.260 | 80,000 | 0.060 | 420,000 | 0.060 |
| 15/09/2026 | 0.062 | 393.800 | 940,000 | 4,920,000 | 4.920 | 260,000 | 0.062 | 680,000 | 0.062 |
| 14/09/2026 | 0.063 | 397.400 | 1,480,000 | 4,500,000 | 4.500 | 740,000 | 0.062 | 740,000 | 0.057 |
| 11/09/2026 | 0.061 | 392.600 | 1,200,000 | 4,500,000 | 4.500 | 540,000 | 0.058 | 640,000 | 0.059 |
| 10/09/2026 | 0.065 | 397.000 | 2,280,000 | 4,400,000 | 4.400 | 1,200,000 | 0.066 | 1,060,000 | 0.064 |
| 09/09/2026 | 0.072 | 400.400 | 300,000 | 4,540,000 | 4.540 | 300,000 | 0.072 | ||
| 08/09/2026 | 0.075 | 402.000 | 280,000 | 4,240,000 | 4.240 | 20,000 | 0.075 | 260,000 | 0.076 |
| 07/09/2026 | 0.081 | 404.000 | 1,760,000 | 4,000,000 | 4.000 | 1,640,000 | 0.083 | ||
| 04/09/2026 | 0.092 | 408.800 | 3,320,000 | 2,360,000 | 2.360 | 1,260,000 | 0.092 | 1,860,000 | 0.091 |
| 03/09/2026 | 0.078 | 403.400 | 6,200,000 | 1,760,000 | 1.760 | 2,920,000 | 0.086 | 3,200,000 | 0.085 |
| 02/09/2026 | 0.081 | 404.400 | 1,980,000 | 1,480,000 | 1.480 | 760,000 | 0.076 | 920,000 | 0.074 |
| 01/09/2026 | 0.086 | 405.600 | 1,280,000 | 1,320,000 | 1.320 | 240,000 | 0.093 | 1,040,000 | 0.090 |
| 31/08/2026 | 0.107 | 417.770 | 100,000 | 520,000 | 0.520 | 100,000 | 0.108 | ||
| 28/08/2026 | 0.110 | 416.570 | 2,020,000 | 620,000 | 0.620 | 1,160,000 | 0.109 | 820,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |