16268 长飞中银七二购Ａ (认购证)
按盘价 
0.215 +0.008 (+3.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.207 | 167.600 | 23,600,000 | 390,000 | 0.780 | 11,780,000 | 0.223 | 11,800,000 | 0.224 |
| 07/10/2026 | 0.255 | 179.700 | 1,030,000 | 370,000 | 0.740 | 510,000 | 0.265 | 420,000 | 0.264 |
| 06/10/2026 | 0.255 | 180.000 | 2,100,000 | 460,000 | 0.920 | 1,050,000 | 0.256 | 1,050,000 | 0.256 |
| 05/10/2026 | 0.255 | 179.100 | 690,000 | 460,000 | 0.920 | 340,000 | 0.248 | 320,000 | 0.248 |
| 02/10/2026 | 0.247 | 175.300 | 31,920,000 | 480,000 | 0.960 | 15,990,000 | 0.242 | 15,430,000 | 0.242 |
| 30/09/2026 | 0.234 | 168.100 | 54,130,000 | 1,040,000 | 2.080 | 27,300,000 | 0.232 | 26,830,000 | 0.232 |
| 29/09/2026 | 0.231 | 167.000 | 36,460,000 | 1,510,000 | 3.020 | 18,110,000 | 0.223 | 17,240,000 | 0.223 |
| 28/09/2026 | 0.193 | 155.500 | 69,510,000 | 2,380,000 | 4.760 | 33,600,000 | 0.217 | 35,480,000 | 0.217 |
| 25/09/2026 | 0.295 | 186.500 | 3,920,000 | 500,000 | 1.000 | 1,960,000 | 0.290 | 1,960,000 | 0.290 |
| 24/09/2026 | 0.300 | 187.200 | 4,590,000 | 500,000 | 1.000 | 2,140,000 | 0.307 | 2,450,000 | 0.307 |
| 23/09/2026 | 0.335 | 195.700 | 1,500,000 | 190,000 | 0.380 | 750,000 | 0.338 | 750,000 | 0.341 |
| 22/09/2026 | 0.325 | 190.500 | 1,870,000 | 190,000 | 0.380 | 970,000 | 0.356 | 900,000 | 0.355 |
| 21/09/2026 | 0.310 | 185.500 | 730,000 | 260,000 | 0.520 | 400,000 | 0.316 | 330,000 | 0.311 |
| 18/09/2026 | 0.300 | 183.100 | 1,950,000 | 330,000 | 0.660 | 940,000 | 0.308 | 1,010,000 | 0.310 |
| 17/09/2026 | 0.305 | 184.400 | 1,400,000 | 260,000 | 0.520 | 630,000 | 0.296 | 770,000 | 0.299 |
| 16/09/2026 | 0.290 | 177.000 | 1,080,000 | 120,000 | 0.240 | 540,000 | 0.288 | 540,000 | 0.289 |
| 15/09/2026 | 0.270 | 173.200 | 940,000 | 120,000 | 0.240 | 470,000 | 0.265 | 470,000 | 0.263 |
| 14/09/2026 | 0.285 | 174.774 | 2,090,000 | 120,000 | 0.240 | 1,020,000 | 0.291 | 1,070,000 | 0.289 |
| 11/09/2026 | 0.315 | 182.274 | 4,290,000 | 70,000 | 0.140 | 2,160,000 | 0.296 | 2,130,000 | 0.293 |
| 10/09/2026 | 0.295 | 176.174 | 320,000 | 100,000 | 0.200 | 150,000 | 0.304 | 170,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |