16259 招金中银七三购Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.037 | 18.500 | 2,200,000 | 620,000 | 1.033 | 1,100,000 | 0.038 | 1,100,000 | 0.038 |
| 23/09/2026 | 0.043 | 19.090 | 0 | 620,000 | 1.033 | ||||
| 22/09/2026 | 0.044 | 19.210 | 0 | 620,000 | 1.033 | ||||
| 21/09/2026 | 0.050 | 19.870 | 90,000 | 620,000 | 1.033 | 90,000 | 0.051 | ||
| 18/09/2026 | 0.057 | 20.160 | 1,900,000 | 710,000 | 1.183 | 1,040,000 | 0.056 | 760,000 | 0.056 |
| 17/09/2026 | 0.059 | 20.460 | 3,530,000 | 990,000 | 1.650 | 1,930,000 | 0.054 | 1,600,000 | 0.056 |
| 16/09/2026 | 0.070 | 21.240 | 8,490,000 | 1,320,000 | 2.200 | 3,870,000 | 0.063 | 4,620,000 | 0.064 |
| 15/09/2026 | 0.058 | 20.280 | 1,720,000 | 570,000 | 0.950 | 910,000 | 0.065 | 810,000 | 0.066 |
| 14/09/2026 | 0.071 | 21.240 | 4,950,000 | 670,000 | 1.117 | 2,540,000 | 0.073 | 2,410,000 | 0.073 |
| 11/09/2026 | 0.074 | 21.300 | 1,730,000 | 800,000 | 1.333 | 930,000 | 0.067 | 800,000 | 0.066 |
| 10/09/2026 | 0.078 | 21.500 | 590,000 | 930,000 | 1.550 | 280,000 | 0.080 | 310,000 | 0.080 |
| 09/09/2026 | 0.084 | 22.040 | 5,080,000 | 900,000 | 1.500 | 2,430,000 | 0.083 | 2,650,000 | 0.083 |
| 08/09/2026 | 0.087 | 22.120 | 4,270,000 | 680,000 | 1.133 | 1,860,000 | 0.090 | 2,320,000 | 0.090 |
| 07/09/2026 | 0.084 | 21.880 | 2,460,000 | 220,000 | 0.367 | 1,230,000 | 0.085 | 1,230,000 | 0.085 |
| 04/09/2026 | 0.089 | 22.120 | 15,400,000 | 220,000 | 0.367 | 7,650,000 | 0.094 | 7,750,000 | 0.094 |
| 03/09/2026 | 0.092 | 22.360 | 16,740,000 | 120,000 | 0.200 | 8,400,000 | 0.089 | 8,340,000 | 0.090 |
| 02/09/2026 | 0.087 | 21.960 | 15,140,000 | 180,000 | 0.300 | 7,570,000 | 0.075 | 7,570,000 | 0.075 |
| 01/09/2026 | 0.091 | 22.140 | 15,080,000 | 180,000 | 0.300 | 7,540,000 | 0.099 | 7,540,000 | 0.099 |
| 31/08/2026 | 0.103 | 23.160 | 9,920,000 | 180,000 | 0.300 | 4,910,000 | 0.102 | 5,010,000 | 0.102 |
| 28/08/2026 | 0.125 | 23.940 | 9,540,000 | 80,000 | 0.133 | 4,770,000 | 0.113 | 4,770,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |